ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Unicredit Bank AG

Unicredit Bank AG (UC72M7)

1.60
-0.01
(-0.62%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089001.625-0.01-0.611.5951.6551.580
17340225001.6350.042.511.571.63999991.5450
17339361001.5950.032.241.521.61.490
17338497001.56-0.01-0.641.5251.581.50499990
17337633001.57-0.01-0.321.531.6251.520
17335041001.5750.010.961.521.591.50499990
17334177001.560.042.301.461.561.4450
17333313001.525-0.01-0.331.4951.5751.4750
17332449001.530.053.171.4481.5951.4310
17331585001.483-0.05-3.071.4651.5551.4360
17328993001.530.031.661.4561.531.4290
17328129001.50499990.021.481.471.50499991.4450
17327265001.4830.010.681.4181.4881.4020
17326401001.473-0.01-0.741.4171.4881.4020
17325537001.4840.010.881.4391.4891.4390
17322945001.4710.010.481.4361.4891.4260
17322081001.4640.043.101.4091.4721.3580
17321217001.420.010.501.4091.4531.38599990
17320353001.413-0.05-3.621.4491.4541.3540
17319489001.4660.032.231.4041.4661.3750
17316897001.4340.010.991.3641.4461.340
17316033001.420.086.291.3021.4321.2970
17315169001.3360.032.611.2581.341.2560
17314305001.302-0.06-4.121.2741.361.2540
17313441001.3580.042.651.3071.3661.2930
17310849001.323-0.02-1.641.311.3261.2720
17309985001.3450.1714.661.1571.3471.1370
17309121001.173-0.02-1.351.2471.2971.1630
17308257001.1890.010.931.1581.1931.1480
17307393001.178-0.02-1.421.1761.1971.1540
17304801001.1950.010.761.181.2091.1590
17303937001.186-0.04-3.341.1811.2221.1650
17303073001.227-0.08-6.051.2731.2781.2250
17302209001.306-0-0.231.2891.3441.2660
17301345001.3090.032.031.26899991.3151.250
17298717001.2830.010.861.25299991.2841.2370
17297853001.272-0.01-0.391.2681.2931.2490
17296989001.277-0.03-2.371.2681.3141.2620
17296125001.308-0.06-4.181.331.3571.3010
17295261001.365-0.04-2.851.3581.4041.3310
17292669001.4050.021.521.3531.4171.3260
17291805001.38399990.043.281.3041.39199991.2910
17290941001.3400.151.2771.3471.25299990
17290077001.3380.053.801.2771.3451.2480
17289213001.289-0.01-0.541.2751.3121.26099990
17286621001.2960.064.851.2181.31.2030
17285757001.236-0.01-0.801.2111.25099991.2010
17284893001.2460.010.811.2161.2481.1980
17284029001.2360.010.981.1631.2441.1430
17283165001.2240.054.351.1551.2241.1410
17280573001.1730.075.871.091.1841.0790
17279709001.108-0.03-2.891.1031.14199991.0940
17278845001.14100.091.12999991.171.0920
17277981001.1399999-0.03-2.401.1521.2021.1350
17277117001.168-0.05-3.791.1841.2021.160
17274525001.214-0.04-3.111.2471.2621.2090
17273661001.25299990.076.281.2031.25499991.1840
17272797001.1790.021.461.12799991.1881.1090
17271933001.16200.001.1621.1771.13199990
17271069001.1620.011.311.1371.1791.1190
17268477001.147-0.06-5.211.1741.2031.1370
17267613001.210.043.511.1841.2221.1760
17266749001.1690.010.601.1431.1821.12799990
17265885001.162-0.02-1.361.1791.1921.1510
17265021001.178-0-0.341.161.21.13799990

Su Consulta Reciente

Delayed Upgrade Clock