US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC72MK)
Unicredit Bank AG (UC72MK) Histórico

UC72MK Unicredit Bank AG

1.81

-0.195 (-9.73%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC72MK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.835	-0.17	-8.25%	2.00	2.00	1.79	0
13 Jun 2024	2.00	-0.20	-8.88%	2.155	2.21	2.00	0
12 Jun 2024	2.195	0.14	6.55%	2.07	2.235	2.015	0
11 Jun 2024	2.06	-0.08	-3.74%	2.16	2.175	2.01	0
10 Jun 2024	2.14	-0.02	-0.93%	2.075	2.155	2.01	0
07 Jun 2024	2.16	-0.08	-3.57%	2.215	2.22	2.125	0
06 Jun 2024	2.24	0.02	0.67%	2.225	2.275	2.18	0
05 Jun 2024	2.225	0.11	4.95%	2.15	2.245	2.11	0
04 Jun 2024	2.12	-0.03	-1.17%	2.09	2.19	2.055	0
03 Jun 2024	2.145	-0.32	-12.98%	2.54	2.57	2.12	0
31 May 2024	2.465	-0.07	-2.57%	2.525	2.545	2.445	0
30 May 2024	2.53	0.02	0.80%	2.465	2.55	2.455	0
29 May 2024	2.51	-0.12	-4.38%	2.58	2.635	2.46	0
28 May 2024	2.625	-0.03	-1.13%	2.655	2.75	2.565	0
27 May 2024	2.655	-0.03	-0.93%	2.64	2.655	2.575	0
24 May 2024	2.68	0.02	0.75%	2.575	2.705	2.555	0
23 May 2024	2.66	0.01	0.19%	2.645	2.78	2.63	0
22 May 2024	2.655	0.10	3.91%	2.54	2.73	2.52	0
21 May 2024	2.555	0.00	0.00%	2.525	2.575	2.485	0
20 May 2024	2.555	0.02	0.59%	2.525	2.575	2.50	0
17 May 2024	2.54	0.06	2.21%	2.415	2.54	2.405	0
16 May 2024	2.485	-0.07	-2.74%	2.545	2.545	2.445	0
15 May 2024	2.555	-0.07	-2.48%	2.595	2.675	2.525	0
14 May 2024	2.62	0.07	2.54%	2.505	2.62	2.485	0
13 May 2024	2.555	0.11	4.50%	2.405	2.555	2.39	0
10 May 2024	2.445	-0.01	-0.41%	2.435	2.495	2.40	0
09 May 2024	2.455	0.03	1.24%	2.395	2.505	2.38	0
08 May 2024	2.425	0.04	1.89%	2.375	2.455	2.285	0
07 May 2024	2.38	-0.13	-5.18%	2.485	2.58	2.24	0
06 May 2024	2.51	-0.02	-0.59%	2.505	2.565	2.50	0
03 May 2024	2.525	0.07	2.85%	2.51	2.535	2.445	0
02 May 2024	2.455	0.06	2.29%	2.40	2.505	2.275	0
30 Abr 2024	2.40	-0.31	-11.28%	2.67	2.71	2.40	0
29 Abr 2024	2.705	0.37	15.85%	2.34	2.795	2.335	0
26 Abr 2024	2.335	0.12	5.42%	2.26	2.37	2.235	0
25 Abr 2024	2.215	-0.10	-4.32%	2.29	2.39	2.21	0
24 Abr 2024	2.315	-0.09	-3.54%	2.41	2.47	2.305	0
23 Abr 2024	2.40	0.15	6.67%	2.285	2.46	2.275	0
22 Abr 2024	2.25	-0.05	-2.17%	2.295	2.37	2.205	0
19 Abr 2024	2.30	-0.07	-2.95%	2.20	2.345	2.135	0
18 Abr 2024	2.37	0.06	2.60%	2.315	2.48	2.29	0
17 Abr 2024	2.31	0.04	1.76%	2.25	2.54	2.225	0
16 Abr 2024	2.27	-0.04	-1.52%	2.185	2.335	2.075	0
15 Abr 2024	2.305	0.08	3.36%	2.24	2.425	2.19	0
12 Abr 2024	2.23	0.08	3.48%	2.245	2.415	2.21	0
11 Abr 2024	2.155	-0.02	-0.92%	2.14	2.21	2.05	0
10 Abr 2024	2.175	0.07	3.33%	2.15	2.275	2.07	0
09 Abr 2024	2.105	-0.14	-6.24%	2.205	2.205	2.09	0
08 Abr 2024	2.245	-0.05	-1.97%	2.29	2.29	2.235	0
05 Abr 2024	2.29	-0.06	-2.35%	2.24	2.29	2.125	0
04 Abr 2024	2.345	0.10	4.45%	2.22	2.365	2.20	0
03 Abr 2024	2.245	-0.15	-6.26%	2.38	2.405	2.19	0
02 Abr 2024	2.395	-0.18	-6.81%	2.555	2.615	2.365	0
28 Mar 2024	2.57	0.03	1.18%	2.56	2.57	2.495	0
27 Mar 2024	2.54	-0.01	-0.39%	2.52	2.615	2.515	0
26 Mar 2024	2.55	-0.13	-4.67%	2.67	2.685	2.48	0
25 Mar 2024	2.675	0.05	1.90%	2.585	2.70	2.575	0
22 Mar 2024	2.625	-0.01	-0.38%	2.59	2.655	2.54	0
21 Mar 2024	2.635	0.03	1.15%	2.70	2.705	2.56	0
20 Mar 2024	2.605	0.04	1.36%	2.525	2.645	2.52	0
19 Mar 2024	2.57	0.10	4.05%	2.44	2.57	2.44	0
18 Mar 2024	2.47	0.04	1.44%	2.44	2.47	2.38	0

Empty Set Share

BNP Paribas Issuance

LG Energy Solution

BNP Paribas Issuance BV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones