Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC72NE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.543 | 0.48 | 0.546 | 0.495 | 0.541 |
Resumen Histórico UC72NE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC72NE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.50 | -0.025 | -4.76% | 0.543 | 0.546 | 0.48 | 0 |
16 May 2024 | 0.525 | -0.017 | -3.14% | 0.593 | 0.593 | 0.41 | 0 |
15 May 2024 | 0.542 | -0.036 | -6.23% | 0.561 | 0.573 | 0.523 | 0 |
14 May 2024 | 0.578 | 0.01 | 1.76% | 0.564 | 0.589 | 0.545 | 0 |
13 May 2024 | 0.568 | -0.036 | -5.96% | 0.582 | 0.599 | 0.564 | 0 |
10 May 2024 | 0.604 | 0.001 | 0.17% | 0.598 | 0.604 | 0.554 | 0 |
09 May 2024 | 0.603 | 0.007 | 1.17% | 0.63 | 0.666 | 0.597 | 0 |
08 May 2024 | 0.596 | -0.049 | -7.60% | 0.655 | 0.655 | 0.587 | 0 |
07 May 2024 | 0.645 | -0.036 | -5.29% | 0.646 | 0.671 | 0.619 | 0 |
06 May 2024 | 0.681 | -0.033 | -4.62% | 0.697 | 0.703 | 0.656 | 0 |
03 May 2024 | 0.714 | -0.038 | -5.05% | 0.739 | 0.748 | 0.685 | 0 |
02 May 2024 | 0.752 | 0.028 | 3.87% | 0.665 | 0.752 | 0.665 | 0 |
30 Abr 2024 | 0.724 | 0.039 | 5.69% | 0.691 | 0.732 | 0.685 | 0 |
29 Abr 2024 | 0.685 | -0.03 | -4.20% | 0.696 | 0.709 | 0.675 | 0 |
26 Abr 2024 | 0.715 | -0.031 | -4.16% | 0.696 | 0.759 | 0.692 | 0 |
25 Abr 2024 | 0.746 | 0.063 | 9.22% | 0.691 | 0.784 | 0.684 | 0 |
24 Abr 2024 | 0.683 | 0.031 | 4.75% | 0.638 | 0.706 | 0.638 | 0 |
23 Abr 2024 | 0.652 | -0.069 | -9.57% | 0.688 | 0.709 | 0.648 | 0 |
22 Abr 2024 | 0.721 | -0.018 | -2.44% | 0.72 | 0.737 | 0.698 | 0 |
19 Abr 2024 | 0.739 | -0.025 | -3.27% | 0.814 | 0.814 | 0.736 | 0 |
18 Abr 2024 | 0.764 | -0.032 | -4.02% | 0.769 | 0.802 | 0.762 | 0 |