Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC72PU | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.57 | 8.93% | 80.11 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.15 | 69.88 | 78.88 | 80.11 | 73.54 |
Resumen Histórico UC72PU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC72PU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 78.52 | 4.04 | 5.42% | 72.15 | 78.88 | 69.88 | 0 |
| 24 Jun 2024 | 74.48 | -8.20 | -9.92% | 80.65 | 81.11 | 73.71 | 0 |
| 21 Jun 2024 | 82.68 | -9.61 | -10.41% | 86.31 | 86.87 | 79.70 | 0 |
| 20 Jun 2024 | 92.29 | -0.12 | -0.13% | 94.25 | 94.88 | 90.09 | 0 |
| 19 Jun 2024 | 92.41 | 5.27 | 6.05% | 91.63 | 93.93 | 91.59 | 0 |
| 18 Jun 2024 | 87.14 | 1.99 | 2.34% | 85.19 | 87.14 | 84.95 | 0 |
| 17 Jun 2024 | 85.15 | 0.38 | 0.45% | 86.47 | 87.52 | 83.77 | 20 |
| 14 Jun 2024 | 84.77 | 2.95 | 3.61% | 85.00 | 86.71 | 82.98 | 50 |
| 13 Jun 2024 | 81.82 | 2.83 | 3.58% | 80.25 | 83.11 | 80.16 | 0 |
| 12 Jun 2024 | 78.99 | 3.33 | 4.40% | 75.47 | 80.14 | 75.32 | 0 |
| 11 Jun 2024 | 75.66 | -0.99 | -1.29% | 77.31 | 77.31 | 74.94 | 15 |
| 10 Jun 2024 | 76.65 | 3.20 | 4.36% | 74.03 | 76.65 | 72.64 | 15 |
| 07 Jun 2024 | 73.45 | -0.76 | -1.02% | 75.03 | 75.42 | 72.34 | 20 |
| 06 Jun 2024 | 74.21 | 0.52 | 0.71% | 76.79 | 78.67 | 72.69 | 0 |
| 05 Jun 2024 | 73.69 | 5.10 | 7.44% | 70.82 | 73.74 | 70.36 | 0 |
| 04 Jun 2024 | 68.59 | 1.18 | 1.75% | 69.75 | 70.04 | 67.64 | 0 |
| 03 Jun 2024 | 67.41 | 3.50 | 5.48% | 66.59 | 68.64 | 66.53 | 0 |
| 31 May 2024 | 63.91 | -3.87 | -5.71% | 64.82 | 67.56 | 63.68 | 0 |
| 30 May 2024 | 67.78 | -0.73 | -1.07% | 68.02 | 70.17 | 67.54 | 0 |
| 29 May 2024 | 68.51 | 1.97 | 2.96% | 69.84 | 70.52 | 66.93 | 0 |
| 28 May 2024 | 66.54 | 2.34 | 3.64% | 64.73 | 66.70 | 63.46 | 0 |
| 27 May 2024 | 64.20 | 3.98 | 6.61% | 62.53 | 65.60 | 62.47 | 0 |
