UC72PV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
13 Jun 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
12 Jun 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
11 Jun 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
10 Jun 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
07 Jun 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
06 Jun 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
05 Jun 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
04 Jun 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
03 Jun 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
31 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
30 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
29 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
28 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
27 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
24 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
23 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
22 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
21 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
20 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
17 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
16 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
15 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
14 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
13 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
10 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
09 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
08 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
07 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
06 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
03 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
02 May 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
30 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
29 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
26 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
25 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
24 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
23 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
22 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
19 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
18 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
17 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
16 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
15 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
12 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
11 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
10 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
09 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
08 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
05 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
04 Abr 2024 | 46.31 | 0.00 | 0.00% | 46.31 | 46.31 | 46.31 | 0 |
03 Abr 2024 | 46.31 | 0.57 | 1.25% | 44.91 | 46.39 | 44.74 | 0 |
02 Abr 2024 | 45.74 | -1.13 | -2.41% | 46.70 | 46.95 | 44.23 | 0 |
28 Mar 2024 | 46.87 | 0.47 | 1.01% | 46.49 | 47.22 | 45.73 | 0 |
27 Mar 2024 | 46.40 | -3.66 | -7.31% | 49.36 | 49.53 | 45.74 | 0 |
26 Mar 2024 | 50.06 | -0.80 | -1.57% | 51.24 | 51.78 | 49.91 | 0 |
25 Mar 2024 | 50.86 | 0.36 | 0.71% | 50.15 | 52.28 | 49.38 | 0 |
22 Mar 2024 | 50.50 | 2.14 | 4.43% | 47.78 | 50.57 | 47.09 | 0 |
21 Mar 2024 | 48.36 | 3.49 | 7.78% | 47.07 | 48.40 | 46.88 | 0 |
20 Mar 2024 | 44.87 | 0.54 | 1.22% | 45.63 | 46.29 | 44.59 | 0 |
19 Mar 2024 | 44.33 | -0.39 | -0.87% | 44.10 | 44.93 | 41.67 | 0 |