Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC74R2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.51 | 1.485 | 1.535 | 1.535 | 1.50 |
Resumen Histórico UC74R2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC74R2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.535 | 0.00 | 0.33% | 1.51 | 1.535 | 1.485 | 0 |
24 Jun 2024 | 1.53 | -0.09 | -5.26% | 1.605 | 1.61 | 1.50 | 0 |
21 Jun 2024 | 1.615 | -0.08 | -4.44% | 1.65 | 1.67 | 1.55 | 0 |
20 Jun 2024 | 1.69 | -0.04 | -2.31% | 1.765 | 1.795 | 1.675 | 0 |
19 Jun 2024 | 1.73 | 0.03 | 2.06% | 1.725 | 1.75 | 1.725 | 0 |
18 Jun 2024 | 1.695 | 0.17 | 10.78% | 1.66 | 1.705 | 1.63 | 0 |
17 Jun 2024 | 1.53 | 0.11 | 7.82% | 1.455 | 1.53 | 1.447 | 0 |
14 Jun 2024 | 1.419 | -0.06 | -3.93% | 1.431 | 1.49 | 1.417 | 0 |
13 Jun 2024 | 1.477 | 0.06 | 4.23% | 1.476 | 1.51 | 1.428 | 0 |
12 Jun 2024 | 1.417 | 0.09 | 6.78% | 1.365 | 1.443 | 1.358 | 0 |
11 Jun 2024 | 1.327 | 0.03 | 2.00% | 1.315 | 1.351 | 1.266 | 0 |
10 Jun 2024 | 1.301 | -0.01 | -0.54% | 1.28 | 1.309 | 1.249 | 0 |
07 Jun 2024 | 1.308 | -0.04 | -2.68% | 1.296 | 1.325 | 1.268 | 0 |
06 Jun 2024 | 1.344 | 0.03 | 2.21% | 1.427 | 1.461 | 1.344 | 0 |
05 Jun 2024 | 1.315 | 0.19 | 16.68% | 1.198 | 1.327 | 1.174 | 0 |
04 Jun 2024 | 1.127 | 0.03 | 2.36% | 1.171 | 1.172 | 1.109 | 0 |
03 Jun 2024 | 1.101 | 0.01 | 0.82% | 1.185 | 1.213 | 1.087 | 0 |
31 May 2024 | 1.092 | -0.20 | -15.48% | 1.182 | 1.243 | 1.075 | 0 |
30 May 2024 | 1.292 | -0.07 | -5.00% | 1.333 | 1.352 | 1.256 | 0 |
29 May 2024 | 1.36 | -0.11 | -7.23% | 1.424 | 1.424 | 1.341 | 0 |
28 May 2024 | 1.466 | 0.00 | 0.00% | 1.457 | 1.472 | 1.392 | 0 |
27 May 2024 | 1.466 | -0.03 | -1.74% | 1.43 | 1.476 | 1.414 | 0 |