Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 4.39 | -0.26 | -5.59 | 4.58 | 4.6 | 4.36 | 0 |
| 1734368100 | 4.65 | 0.03 | 0.65 | 4.6 | 4.74 | 4.6 | 0 |
| 1734108900 | 4.62 | 0.07 | 1.54 | 4.55 | 4.67 | 4.55 | 0 |
| 1734022500 | 4.55 | 0.03 | 0.66 | 4.54 | 4.64 | 4.5199999 | 0 |
| 1733936100 | 4.5199999 | -0.04 | -0.88 | 4.57 | 4.62 | 4.48 | 0 |
| 1733849700 | 4.5599999 | 0 | 0.00 | 4.45 | 4.62 | 4.45 | 0 |
| 1733763300 | 4.5599999 | 0.1 | 2.24 | 4.45 | 4.6 | 4.45 | 0 |
| 1733504100 | 4.46 | -0.07 | -1.55 | 4.5 | 4.63 | 4.44 | 0 |
| 1733417700 | 4.53 | 0.42 | 10.22 | 4.07 | 4.53 | 4.07 | 0 |
| 1733331300 | 4.11 | 0.09 | 2.24 | 3.97 | 4.2 | 3.96 | 0 |
| 1733244900 | 4.0199999 | 0.18 | 4.69 | 3.85 | 4.11 | 3.83 | 0 |
| 1733158500 | 3.84 | -0.02 | -0.52 | 3.69 | 3.93 | 3.64 | 0 |
| 1732899300 | 3.86 | 0.05 | 1.31 | 3.75 | 3.89 | 3.69 | 0 |
| 1732812900 | 3.81 | 0.12 | 3.25 | 3.72 | 3.84 | 3.71 | 0 |
| 1732726500 | 3.69 | -0.07 | -1.86 | 3.7 | 3.75 | 3.53 | 0 |
| 1732640100 | 3.76 | -0.17 | -4.33 | 3.77 | 3.87 | 3.71 | 0 |
| 1732553700 | 3.93 | -0.04 | -1.01 | 4.08 | 4.1 | 3.84 | 0 |
| 1732294500 | 3.97 | -0.27 | -6.37 | 4.3 | 4.35 | 3.82 | 0 |
| 1732208100 | 4.24 | -0.01 | -0.24 | 4.33 | 4.33 | 4.0599999 | 0 |
| 1732121700 | 4.25 | -0.05 | -1.16 | 4.39 | 4.45 | 4.18 | 0 |
| 1732035300 | 4.3 | -0.24 | -5.29 | 4.49 | 4.5199999 | 4.0599999 | 0 |
| 1731948900 | 4.54 | 0.09 | 2.02 | 4.47 | 4.55 | 4.43 | 0 |
| 1731689700 | 4.45 | 0.09 | 2.06 | 4.3 | 4.5199999 | 4.29 | 0 |
| 1731603300 | 4.36 | 0.26 | 6.34 | 4.12 | 4.4 | 4.12 | 0 |
| 1731516900 | 4.1 | -0.05 | -1.20 | 4.08 | 4.2699999 | 4 | 0 |
| 1731430500 | 4.15 | -0.3 | -6.74 | 4.3099999 | 4.41 | 4.14 | 0 |
| 1731344100 | 4.45 | 0.22 | 5.20 | 4.28 | 4.47 | 4.28 | 0 |
| 1731084900 | 4.23 | -0.16 | -3.64 | 4.36 | 4.36 | 4.15 | 0 |
| 1730998500 | 4.39 | 0.03 | 0.69 | 4.42 | 4.55 | 4.39 | 0 |
| 1730912100 | 4.36 | -0.47 | -9.73 | 4.94 | 5.01 | 4.32 | 0 |
| 1730825700 | 4.83 | 0.05 | 1.05 | 4.78 | 4.85 | 4.73 | 0 |
| 1730739300 | 4.78 | 0.07 | 1.49 | 4.73 | 4.83 | 4.68 | 0 |
| 1730480100 | 4.71 | 0.31 | 7.05 | 4.41 | 4.74 | 4.39 | 0 |
| 1730393700 | 4.4 | 0.03 | 0.69 | 4.3 | 4.5 | 4.2 | 0 |
| 1730307300 | 4.37 | -0.08 | -1.80 | 4.39 | 4.43 | 4.24 | 0 |
| 1730220900 | 4.45 | -0.05 | -1.11 | 4.55 | 4.58 | 4.44 | 0 |
| 1730134500 | 4.5 | 0.14 | 3.21 | 4.43 | 4.51 | 4.3 | 0 |
| 1729871700 | 4.36 | -0.02 | -0.46 | 4.36 | 4.5199999 | 4.35 | 0 |
| 1729785300 | 4.38 | -0.08 | -1.79 | 4.49 | 4.54 | 4.38 | 0 |
| 1729698900 | 4.46 | -0.08 | -1.76 | 4.55 | 4.5599999 | 4.42 | 0 |
| 1729612500 | 4.54 | -0.02 | -0.44 | 4.55 | 4.5599999 | 4.36 | 0 |
| 1729526100 | 4.5599999 | -0.15 | -3.18 | 4.69 | 4.7 | 4.53 | 0 |
| 1729266900 | 4.71 | 0.11 | 2.39 | 4.6 | 4.79 | 4.5199999 | 0 |
| 1729180500 | 4.6 | 0.1 | 2.22 | 4.5199999 | 4.7 | 4.5199999 | 0 |
| 1729094100 | 4.5 | -0.05 | -1.10 | 4.44 | 4.55 | 4.35 | 0 |
| 1729007700 | 4.55 | 0.07 | 1.56 | 4.5 | 4.55 | 4.4 | 0 |
| 1728921300 | 4.48 | 0.08 | 1.82 | 4.41 | 4.5 | 4.38 | 0 |
| 1728662100 | 4.4 | 0.07 | 1.62 | 4.36 | 4.44 | 4.3099999 | 0 |
| 1728575700 | 4.33 | 0.05 | 1.17 | 4.26 | 4.39 | 4.25 | 0 |
| 1728489300 | 4.28 | 0.01 | 0.23 | 4.29 | 4.29 | 4.11 | 0 |
| 1728402900 | 4.2699999 | -0.04 | -0.93 | 4.24 | 4.33 | 4.18 | 0 |
| 1728316500 | 4.3099999 | 0.17 | 4.11 | 4.22 | 4.37 | 4.15 | 0 |
| 1728057300 | 4.14 | 0.23 | 5.88 | 3.94 | 4.25 | 3.93 | 0 |
| 1727970900 | 3.91 | -0.07 | -1.76 | 3.92 | 4 | 3.79 | 0 |
| 1727884500 | 3.98 | -0.02 | -0.50 | 4.0199999 | 4.12 | 3.91 | 0 |
| 1727798100 | 4 | -0.44 | -9.91 | 4.42 | 4.44 | 3.93 | 0 |
| 1727711700 | 4.44 | -0.2 | -4.31 | 4.59 | 4.59 | 4.37 | 0 |
| 1727452500 | 4.64 | 0.02 | 0.43 | 4.7 | 4.7 | 4.54 | 0 |
| 1727366100 | 4.62 | 0.34 | 7.94 | 4.42 | 4.66 | 4.4 | 0 |
| 1727279700 | 4.28 | -0.06 | -1.38 | 4.26 | 4.41 | 4.18 | 0 |
| 1727193300 | 4.34 | 0.09 | 2.12 | 4.3 | 4.45 | 4.29 | 0 |
| 1727106900 | 4.25 | -0.29 | -6.39 | 4.54 | 4.54 | 4.21 | 0 |
| 1726847700 | 4.54 | 0.03 | 0.67 | 4.5199999 | 4.66 | 4.47 | 0 |
| 1726761300 | 4.51 | 0.19 | 4.40 | 4.48 | 4.5199999 | 4.38 | 0 |
| 1726674900 | 4.32 | 0.01 | 0.23 | 4.32 | 4.41 | 4.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
