Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741798500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741712100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741625700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741366500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741280100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741193700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741107300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741020900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740761700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740675300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740588900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740502500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740416100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740156900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740070500 | 7.3 | 0.01 | 0.14 | 7.3 | 7.46 | 7.26 | 0 |
| 1739984100 | 7.29 | -0.27 | -3.57 | 7.55 | 7.63 | 7.27 | 0 |
| 1739897700 | 7.56 | 0.31 | 4.28 | 7.22 | 7.56 | 7.22 | 0 |
| 1739811300 | 7.25 | 0.18 | 2.55 | 7.08 | 7.36 | 7.08 | 0 |
| 1739552100 | 7.07 | 0.09 | 1.29 | 6.97 | 7.14 | 6.95 | 0 |
| 1739465700 | 6.98 | -0.08 | -1.13 | 7.22 | 7.25 | 6.92 | 0 |
| 1739379300 | 7.06 | 0.23 | 3.37 | 6.91 | 7.13 | 6.89 | 5858 |
| 1739292900 | 6.83 | 0.23 | 3.48 | 6.6 | 6.84 | 6.53 | 0 |
| 1739206500 | 6.6 | -0.05 | -0.75 | 6.66 | 6.7 | 6.57 | 0 |
| 1738947300 | 6.65 | -0.01 | -0.15 | 6.66 | 6.73 | 6.59 | 0 |
| 1738860900 | 6.66 | 0.64 | 10.63 | 6.18 | 6.66 | 6.13 | 0 |
| 1738774500 | 6.0199999 | 0.09 | 1.52 | 5.97 | 6.19 | 5.97 | 0 |
| 1738688100 | 5.93 | 0.26 | 4.59 | 5.68 | 5.93 | 5.65 | 0 |
| 1738601700 | 5.67 | -0.28 | -4.71 | 5.5599999 | 5.76 | 5.5 | 0 |
| 1738342500 | 5.95 | -0.12 | -1.98 | 6.1 | 6.15 | 5.95 | 0 |
| 1738256100 | 6.07 | 0.02 | 0.33 | 6.08 | 6.1 | 5.97 | 0 |
| 1738169700 | 6.05 | 0.16 | 2.72 | 5.94 | 6.09 | 5.88 | 0 |
| 1738083300 | 5.89 | 0.04 | 0.68 | 5.83 | 5.96 | 5.78 | 0 |
| 1737996900 | 5.85 | 0.03 | 0.52 | 5.68 | 5.89 | 5.61 | 0 |
| 1737737700 | 5.82 | 0.05 | 0.87 | 5.86 | 5.92 | 5.78 | 0 |
| 1737651300 | 5.7699999 | 0.33 | 6.07 | 5.42 | 5.7699999 | 5.4 | 0 |
| 1737564900 | 5.44 | -0.15 | -2.68 | 5.61 | 5.64 | 5.42 | 0 |
| 1737478500 | 5.59 | -0.04 | -0.71 | 5.59 | 5.62 | 5.53 | 0 |
| 1737392100 | 5.63 | 0.2 | 3.68 | 5.48 | 5.69 | 5.44 | 0 |
| 1737132900 | 5.43 | 0.09 | 1.69 | 5.41 | 5.5 | 5.38 | 0 |
| 1737046500 | 5.34 | -0.03 | -0.56 | 5.4 | 5.48 | 5.33 | 0 |
| 1736960100 | 5.37 | 0.19 | 3.67 | 5.26 | 5.4 | 5.18 | 0 |
| 1736873700 | 5.18 | 0.25 | 5.07 | 5.07 | 5.26 | 5.0599999 | 0 |
| 1736787300 | 4.93 | 0.09 | 1.86 | 4.79 | 4.93 | 4.74 | 0 |
| 1736528100 | 4.84 | -0.03 | -0.62 | 4.88 | 5 | 4.82 | 0 |
| 1736441700 | 4.87 | 0.1 | 2.10 | 4.78 | 4.88 | 4.63 | 0 |
| 1736355300 | 4.7699999 | 0.06 | 1.27 | 4.66 | 4.93 | 4.66 | 0 |
| 1736268900 | 4.71 | 0 | 0.00 | 4.62 | 4.79 | 4.49 | 0 |
| 1736182500 | 4.71 | 0.38 | 8.78 | 4.42 | 4.71 | 4.38 | 0 |
| 1735923300 | 4.33 | -0.05 | -1.14 | 4.36 | 4.43 | 4.32 | 0 |
| 1735836900 | 4.38 | 0 | 0.00 | 4.5 | 4.55 | 4.0199999 | 0 |
| 1735577700 | 4.38 | 0.06 | 1.39 | 4.26 | 4.46 | 4.26 | 0 |
| 1735318500 | 4.32 | 0.19 | 4.60 | 4.21 | 4.35 | 4.16 | 0 |
| 1734972900 | 4.13 | -0.05 | -1.20 | 4.16 | 4.19 | 4.09 | 0 |
| 1734713700 | 4.18 | -0.14 | -3.24 | 4.22 | 4.23 | 3.99 | 0 |
| 1734627300 | 4.32 | -0.18 | -4.00 | 4.24 | 4.38 | 4.23 | 0 |
| 1734540900 | 4.5 | 0.11 | 2.51 | 4.37 | 4.5599999 | 4.36 | 0 |
| 1734454500 | 4.39 | -0.26 | -5.59 | 4.58 | 4.6 | 4.36 | 0 |
| 1734368100 | 4.65 | 0.03 | 0.65 | 4.6 | 4.74 | 4.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
