UC78P3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.165 | -0.07 | -3.13% | 2.235 | 2.255 | 2.155 | 0 |
30 May 2024 | 2.235 | 0.01 | 0.68% | 2.17 | 2.255 | 2.16 | 0 |
29 May 2024 | 2.22 | -0.11 | -4.72% | 2.285 | 2.35 | 2.165 | 0 |
28 May 2024 | 2.33 | -0.04 | -1.48% | 2.36 | 2.46 | 2.27 | 0 |
27 May 2024 | 2.365 | -0.03 | -1.05% | 2.35 | 2.365 | 2.285 | 0 |
24 May 2024 | 2.39 | 0.02 | 0.84% | 2.295 | 2.41 | 2.265 | 0 |
23 May 2024 | 2.37 | 0.00 | 0.21% | 2.355 | 2.485 | 2.34 | 0 |
22 May 2024 | 2.365 | 0.10 | 4.42% | 2.245 | 2.435 | 2.23 | 0 |
21 May 2024 | 2.265 | 0.01 | 0.22% | 2.22 | 2.285 | 2.195 | 0 |
20 May 2024 | 2.26 | 0.01 | 0.44% | 2.235 | 2.285 | 2.215 | 0 |
17 May 2024 | 2.25 | 0.06 | 2.74% | 2.125 | 2.25 | 2.115 | 0 |
16 May 2024 | 2.19 | -0.08 | -3.31% | 2.255 | 2.265 | 2.15 | 0 |
15 May 2024 | 2.265 | -0.06 | -2.58% | 2.305 | 2.39 | 2.235 | 0 |
14 May 2024 | 2.325 | 0.06 | 2.42% | 2.21 | 2.325 | 2.20 | 0 |
13 May 2024 | 2.27 | 0.13 | 6.07% | 2.115 | 2.27 | 2.10 | 0 |
10 May 2024 | 2.14 | -0.03 | -1.15% | 2.14 | 2.205 | 2.105 | 0 |
09 May 2024 | 2.165 | 0.02 | 0.93% | 2.105 | 2.215 | 2.09 | 0 |
08 May 2024 | 2.145 | 0.06 | 2.88% | 2.085 | 2.155 | 1.995 | 0 |
07 May 2024 | 2.085 | -0.14 | -6.08% | 2.20 | 2.29 | 1.945 | 0 |
06 May 2024 | 2.22 | -0.02 | -0.67% | 2.215 | 2.27 | 2.21 | 0 |
03 May 2024 | 2.235 | 0.08 | 3.71% | 2.22 | 2.245 | 2.155 | 0 |
02 May 2024 | 2.155 | 0.04 | 2.13% | 2.11 | 2.215 | 1.985 | 0 |
30 Abr 2024 | 2.11 | -0.31 | -12.63% | 2.375 | 2.42 | 2.11 | 0 |
29 Abr 2024 | 2.415 | 0.37 | 18.09% | 2.05 | 2.505 | 2.035 | 0 |
26 Abr 2024 | 2.045 | 0.12 | 6.23% | 1.965 | 2.08 | 1.945 | 0 |
25 Abr 2024 | 1.925 | -0.09 | -4.47% | 2.00 | 2.10 | 1.915 | 0 |
24 Abr 2024 | 2.015 | -0.10 | -4.50% | 2.145 | 2.18 | 2.015 | 0 |
23 Abr 2024 | 2.11 | 0.14 | 7.11% | 1.995 | 2.17 | 1.98 | 0 |
22 Abr 2024 | 1.97 | -0.04 | -1.99% | 2.005 | 2.08 | 1.92 | 0 |
19 Abr 2024 | 2.01 | -0.06 | -2.90% | 1.915 | 2.06 | 1.85 | 0 |
18 Abr 2024 | 2.07 | 0.05 | 2.48% | 2.02 | 2.185 | 1.995 | 0 |
17 Abr 2024 | 2.02 | 0.04 | 2.28% | 1.955 | 2.255 | 1.94 | 0 |
16 Abr 2024 | 1.975 | -0.03 | -1.50% | 1.89 | 2.05 | 1.79 | 0 |
15 Abr 2024 | 2.005 | 0.07 | 3.35% | 1.95 | 2.125 | 1.93 | 0 |
12 Abr 2024 | 1.94 | 0.08 | 4.02% | 1.945 | 2.125 | 1.92 | 0 |
11 Abr 2024 | 1.865 | -0.02 | -0.80% | 1.85 | 1.92 | 1.765 | 0 |
10 Abr 2024 | 1.88 | 0.05 | 2.73% | 1.855 | 1.985 | 1.785 | 0 |
09 Abr 2024 | 1.83 | -0.13 | -6.39% | 1.92 | 1.92 | 1.805 | 0 |
08 Abr 2024 | 1.955 | -0.05 | -2.25% | 2.00 | 2.005 | 1.945 | 0 |
05 Abr 2024 | 2.00 | -0.05 | -2.20% | 1.95 | 2.00 | 1.84 | 0 |
04 Abr 2024 | 2.045 | 0.09 | 4.60% | 1.93 | 2.075 | 1.91 | 0 |
03 Abr 2024 | 1.955 | -0.16 | -7.35% | 2.09 | 2.115 | 1.905 | 0 |
02 Abr 2024 | 2.11 | -0.18 | -7.66% | 2.26 | 2.33 | 2.075 | 0 |
28 Mar 2024 | 2.285 | 0.03 | 1.33% | 2.27 | 2.285 | 2.20 | 0 |
27 Mar 2024 | 2.255 | -0.01 | -0.22% | 2.235 | 2.32 | 2.23 | 0 |
26 Mar 2024 | 2.26 | -0.13 | -5.44% | 2.385 | 2.40 | 2.195 | 0 |
25 Mar 2024 | 2.39 | 0.06 | 2.36% | 2.295 | 2.41 | 2.29 | 0 |
22 Mar 2024 | 2.335 | -0.02 | -0.64% | 2.305 | 2.365 | 2.25 | 0 |
21 Mar 2024 | 2.35 | 0.04 | 1.51% | 2.41 | 2.415 | 2.275 | 0 |
20 Mar 2024 | 2.315 | 0.03 | 1.31% | 2.25 | 2.355 | 2.235 | 0 |
19 Mar 2024 | 2.285 | 0.11 | 4.82% | 2.15 | 2.285 | 2.15 | 0 |
18 Mar 2024 | 2.18 | 0.04 | 1.63% | 2.15 | 2.18 | 2.09 | 0 |
15 Mar 2024 | 2.145 | 0.02 | 0.70% | 2.135 | 2.20 | 2.13 | 0 |
14 Mar 2024 | 2.13 | -0.08 | -3.40% | 2.19 | 2.23 | 2.125 | 0 |
13 Mar 2024 | 2.205 | 0.03 | 1.38% | 2.185 | 2.25 | 2.155 | 0 |
12 Mar 2024 | 2.175 | 0.07 | 3.33% | 2.14 | 2.21 | 2.105 | 0 |
11 Mar 2024 | 2.105 | -0.05 | -2.09% | 2.07 | 2.125 | 2.04 | 0 |
08 Mar 2024 | 2.15 | 0.12 | 5.91% | 2.03 | 2.16 | 2.02 | 0 |
07 Mar 2024 | 2.03 | 0.03 | 1.75% | 1.985 | 2.04 | 1.94 | 0 |
06 Mar 2024 | 1.995 | -0.05 | -2.21% | 2.025 | 2.045 | 1.975 | 0 |
05 Mar 2024 | 2.04 | 0.04 | 1.75% | 2.025 | 2.045 | 1.925 | 0 |
04 Mar 2024 | 2.005 | -0.06 | -2.91% | 2.08 | 2.085 | 1.965 | 0 |