Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC78P6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.39 | 1.376 | 1.427 | 1.427 | 1.397 |
Resumen Histórico UC78P6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78P6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.395 | -0.03 | -1.76% | 1.39 | 1.427 | 1.376 | 0 |
24 Jun 2024 | 1.42 | 0.08 | 5.89% | 1.327 | 1.42 | 1.309 | 0 |
21 Jun 2024 | 1.341 | -0.04 | -3.04% | 1.37 | 1.37 | 1.308 | 0 |
20 Jun 2024 | 1.383 | 0.03 | 2.29% | 1.331 | 1.394 | 1.318 | 0 |
19 Jun 2024 | 1.352 | 0.04 | 2.81% | 1.288 | 1.366 | 1.272 | 0 |
18 Jun 2024 | 1.315 | 0.05 | 4.37% | 1.253 | 1.335 | 1.237 | 0 |
17 Jun 2024 | 1.26 | 0.05 | 4.30% | 1.20 | 1.28 | 1.191 | 0 |
14 Jun 2024 | 1.208 | -0.10 | -7.72% | 1.275 | 1.29 | 1.152 | 0 |
13 Jun 2024 | 1.309 | -0.12 | -8.59% | 1.392 | 1.427 | 1.296 | 0 |
12 Jun 2024 | 1.432 | 0.06 | 4.37% | 1.358 | 1.433 | 1.354 | 0 |
11 Jun 2024 | 1.372 | -0.08 | -5.64% | 1.439 | 1.464 | 1.341 | 0 |
10 Jun 2024 | 1.454 | -0.03 | -1.69% | 1.449 | 1.454 | 1.418 | 0 |
07 Jun 2024 | 1.479 | -0.03 | -1.73% | 1.47 | 1.505 | 1.447 | 0 |
06 Jun 2024 | 1.505 | 0.07 | 4.88% | 1.428 | 1.505 | 1.405 | 0 |
05 Jun 2024 | 1.435 | -0.01 | -0.76% | 1.449 | 1.48 | 1.431 | 0 |
04 Jun 2024 | 1.446 | -0.09 | -5.80% | 1.52 | 1.52 | 1.439 | 0 |
03 Jun 2024 | 1.535 | 0.03 | 1.99% | 1.515 | 1.55 | 1.495 | 0 |
31 May 2024 | 1.505 | 0.00 | 0.00% | 1.485 | 1.545 | 1.465 | 0 |
30 May 2024 | 1.505 | 0.08 | 5.47% | 1.385 | 1.51 | 1.37 | 0 |
29 May 2024 | 1.427 | -0.08 | -5.18% | 1.452 | 1.505 | 1.404 | 0 |
28 May 2024 | 1.505 | 0.05 | 3.44% | 1.438 | 1.53 | 1.425 | 0 |
27 May 2024 | 1.455 | 0.01 | 0.55% | 1.42 | 1.455 | 1.405 | 0 |