Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC78Q7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0795 |
Resumen Histórico UC78Q7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78Q7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
26 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
25 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
24 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
21 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
20 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
19 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
18 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
17 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
14 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
13 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
12 Jun 2024 | 0.0795 | -0.7245 | -90.11% | 0.583 | 0.634 | 0.0795 | 1,000 |
11 Jun 2024 | 0.804 | -0.761 | -48.63% | 1.87 | 1.93 | 0.804 | 0 |
10 Jun 2024 | 1.565 | 0.00 | 0.32% | 1.444 | 1.625 | 1.338 | 0 |
07 Jun 2024 | 1.56 | 0.05 | 2.97% | 1.62 | 1.73 | 1.52 | 0 |
06 Jun 2024 | 1.515 | 0.03 | 1.95% | 1.54 | 1.545 | 1.469 | 0 |
05 Jun 2024 | 1.486 | -0.19 | -11.28% | 1.58 | 1.62 | 1.486 | 0 |
04 Jun 2024 | 1.675 | 0.01 | 0.60% | 1.68 | 1.77 | 1.63 | 0 |
03 Jun 2024 | 1.665 | -0.36 | -17.78% | 1.775 | 1.81 | 1.595 | 0 |
31 May 2024 | 2.025 | 0.14 | 7.14% | 1.94 | 2.025 | 1.825 | 0 |
30 May 2024 | 1.89 | -0.02 | -1.05% | 2.135 | 2.135 | 1.87 | 0 |
29 May 2024 | 1.91 | 0.01 | 0.79% | 2.11 | 2.13 | 1.855 | 0 |
28 May 2024 | 1.895 | -0.15 | -7.11% | 2.085 | 2.085 | 1.605 | 0 |