Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736787300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736528100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736441700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736355300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736268900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736182500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735923300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735836900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735577700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735318500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734972900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734713700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734627300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734540900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734454500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734368100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734108900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734022500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733936100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733849700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733763300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733504100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733417700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733331300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733244900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733158500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732899300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732812900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732726500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732640100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732553700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732294500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732208100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732121700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732035300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731948900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731689700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731603300 | 0.0365 | -0.5735 | -94.02 | 0.2865 | 0.4079999 | 0.0365 | 2000 |
| 1731516900 | 0.61 | -0.309 | -33.62 | 0.95 | 1.241 | 0.517 | 0 |
| 1731430500 | 0.919 | -0.396 | -30.11 | 1.146 | 1.174 | 0.891 | 0 |
| 1731344100 | 1.315 | -0.75 | -36.32 | 1.965 | 1.97 | 1.195 | 500 |
| 1731084900 | 2.065 | -0.53 | -20.42 | 2.525 | 2.67 | 2.065 | 0 |
| 1730998500 | 2.595 | 0.47 | 22.12 | 2.27 | 2.945 | 2.27 | 0 |
| 1730912100 | 2.125 | -1.69 | -44.23 | 2.115 | 2.505 | 1.715 | 644 |
| 1730825700 | 3.81 | 0.27 | 7.63 | 3.5 | 3.81 | 3.5 | 0 |
| 1730739300 | 3.54 | 0.31 | 9.60 | 3.57 | 3.78 | 3.54 | 0 |
| 1730480100 | 3.23 | -0.1 | -3.00 | 3.48 | 3.68 | 3.23 | 0 |
| 1730393700 | 3.33 | -0.03 | -0.89 | 3.2799999 | 3.57 | 3.25 | 0 |
| 1730307300 | 3.36 | 0.51 | 17.89 | 3.04 | 3.42 | 2.915 | 0 |
| 1730220900 | 2.85 | -0.21 | -6.86 | 2.93 | 3.06 | 2.585 | 0 |
| 1730134500 | 3.06 | -0.02 | -0.65 | 2.795 | 3.08 | 2.795 | 0 |
| 1729871700 | 3.08 | 0.16 | 5.30 | 3.09 | 3.22 | 3.02 | 0 |
| 1729785300 | 2.925 | 0.18 | 6.36 | 2.8 | 2.98 | 2.645 | 0 |
| 1729698900 | 2.75 | -0.29 | -9.54 | 2.945 | 2.945 | 2.585 | 0 |
| 1729612500 | 3.04 | -0.12 | -3.80 | 3.1 | 3.25 | 2.95 | 0 |
| 1729526100 | 3.16 | -0.32 | -9.20 | 3.45 | 3.46 | 3.16 | 0 |
| 1729266900 | 3.48 | 0.17 | 5.14 | 3.36 | 3.52 | 3.2799999 | 0 |
| 1729180500 | 3.31 | -0.37 | -10.05 | 3.45 | 3.57 | 3.11 | 0 |
| 1729094100 | 3.68 | -0.26 | -6.60 | 3.73 | 3.88 | 3.64 | 0 |
| 1729007700 | 3.94 | -0.07 | -1.75 | 3.77 | 4.0199999 | 3.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
