Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 84.66 | 0.03 | 0.04 | 84.42 | 86.37 | 84.31 | 1150 |
| 1734022500 | 84.63 | -0.07 | -0.08 | 85.18 | 85.45 | 83.59 | 1370 |
| 1733936100 | 84.7 | -0.74 | -0.87 | 85.43 | 85.61 | 84.55 | 0 |
| 1733849700 | 85.44 | 0.41 | 0.48 | 84.57 | 85.69 | 84.57 | 0 |
| 1733763300 | 85.03 | 2.62 | 3.18 | 84.19 | 85.43 | 83.17 | 250 |
| 1733504100 | 82.41 | 0.81 | 0.99 | 82.09 | 83.88 | 82.09 | 0 |
| 1733417700 | 81.6 | -0.5 | -0.61 | 82.39 | 82.58 | 80.89 | 0 |
| 1733331300 | 82.1 | 0.25 | 0.31 | 82.28 | 83.48 | 81.91 | 0 |
| 1733244900 | 81.85 | -0.99 | -1.20 | 83.09 | 83.72 | 81.66 | 0 |
| 1733158500 | 82.84 | -0.16 | -0.19 | 82.42 | 83.94 | 81.72 | 25 |
| 1732899300 | 83 | 0.27 | 0.33 | 82.53 | 83.13 | 81.55 | 0 |
| 1732812900 | 82.73 | -0.06 | -0.07 | 83.38 | 83.45 | 82.23 | 0 |
| 1732726500 | 82.79 | 0.26 | 0.32 | 82.37 | 82.88 | 81.19 | 36 |
| 1732640100 | 82.53 | -1.15 | -1.37 | 81.66 | 83.45 | 80.09 | 300 |
| 1732553700 | 83.68 | 3.75 | 4.69 | 82.79 | 83.99 | 82.02 | 23 |
| 1732294500 | 79.93 | 1.86 | 2.38 | 78.86 | 80 | 76.65 | 0 |
| 1732208100 | 78.07 | -3.05 | -3.76 | 80.16 | 80.16 | 75.57 | 306 |
| 1732121700 | 81.12 | -4.24 | -4.97 | 85.2 | 85.38 | 81.12 | 0 |
| 1732035300 | 85.36 | -2.25 | -2.57 | 87.21 | 87.28 | 84.62 | 1000 |
| 1731948900 | 87.61 | -0.6 | -0.68 | 88.79 | 89.03 | 87.38 | 2 |
| 1731689700 | 88.21 | 0.09 | 0.10 | 87.29 | 88.46 | 87.29 | 1000 |
| 1731603300 | 88.12 | 1.02 | 1.17 | 86.89 | 88.12 | 86.39 | 284 |
| 1731516900 | 87.1 | -1.38 | -1.56 | 87.97 | 88.38 | 86.71 | 0 |
| 1731430500 | 88.48 | -1.39 | -1.55 | 89.55 | 90.54 | 88.24 | 0 |
| 1731344100 | 89.87 | 0.66 | 0.74 | 89.88 | 90.67 | 88.4 | 270 |
| 1731084900 | 89.21 | -1.44 | -1.59 | 89.33 | 89.5 | 88.22 | 0 |
| 1730998500 | 90.65 | 4.36 | 5.05 | 87.16 | 90.77 | 87.16 | 0 |
| 1730912100 | 86.29 | -1.17 | -1.34 | 87.53 | 87.53 | 83.7 | 330 |
| 1730825700 | 87.46 | 0.24 | 0.28 | 87.12 | 87.46 | 86.18 | 0 |
| 1730739300 | 87.22 | 1.02 | 1.18 | 86.28 | 87.71 | 86.15 | 0 |
| 1730480100 | 86.2 | 0.52 | 0.61 | 85.99 | 86.57 | 85.83 | 0 |
| 1730393700 | 85.68 | -1.11 | -1.28 | 86.34 | 87.17 | 85.56 | 0 |
| 1730307300 | 86.79 | -1.09 | -1.24 | 87.59 | 87.8 | 86.79 | 0 |
| 1730220900 | 87.88 | -1.44 | -1.61 | 88.95 | 89.63 | 87.66 | 0 |
| 1730134500 | 89.32 | -2.27 | -2.48 | 91.72 | 91.72 | 88.99 | 0 |
| 1729871700 | 91.59 | 1.06 | 1.17 | 90.15 | 92.45 | 90.15 | 56 |
| 1729785300 | 90.53 | 3.67 | 4.23 | 88.91 | 91.25 | 88.91 | 3 |
| 1729698900 | 86.86 | 0.26 | 0.30 | 88.09 | 88.26 | 86.57 | 0 |
| 1729612500 | 86.6 | -1.69 | -1.91 | 87 | 87.27 | 86.44 | 0 |
| 1729526100 | 88.29 | -0.16 | -0.18 | 88.5 | 89.17 | 87.89 | 10 |
| 1729266900 | 88.45 | 0.93 | 1.06 | 88.92 | 89.54 | 88.45 | 0 |
| 1729180500 | 87.52 | -0.38 | -0.43 | 88.24 | 88.76 | 87.52 | 0 |
| 1729094100 | 87.9 | -1.02 | -1.15 | 87.89 | 88.45 | 87.78 | 0 |
| 1729007700 | 88.92 | -0.23 | -0.26 | 89.12 | 89.27 | 88.17 | 0 |
| 1728921300 | 89.15 | -0.55 | -0.61 | 89.94 | 89.94 | 88.38 | 0 |
| 1728662100 | 89.7 | 0.49 | 0.55 | 89.12 | 89.71 | 88.72 | 0 |
| 1728575700 | 89.21 | -0.31 | -0.35 | 89.11 | 89.65 | 88.47 | 0 |
| 1728489300 | 89.52 | 1.55 | 1.76 | 88.53 | 89.53 | 88.16 | 0 |
| 1728402900 | 87.97 | -2.18 | -2.42 | 88.74 | 89 | 87.94 | 0 |
| 1728316500 | 90.15 | 0.72 | 0.81 | 90.12 | 90.17 | 89.48 | 0 |
| 1728057300 | 89.43 | 1.39 | 1.58 | 88.87 | 89.94 | 88.87 | 0 |
| 1727970900 | 88.04 | -1.95 | -2.17 | 89.42 | 89.42 | 87.98 | 0 |
| 1727884500 | 89.99 | -0.85 | -0.94 | 91.32 | 91.83 | 89.83 | 0 |
| 1727798100 | 90.84 | -0.35 | -0.38 | 91.91 | 92.48 | 90.46 | 0 |
| 1727711700 | 91.19 | -2.5 | -2.67 | 93.28 | 93.47 | 90.61 | 0 |
| 1727452500 | 93.69 | 2.47 | 2.71 | 92.03 | 93.73 | 92.03 | 0 |
| 1727366100 | 91.22 | 2.25 | 2.53 | 90.94 | 92.22 | 90.94 | 0 |
| 1727279700 | 88.97 | -0.36 | -0.40 | 89.66 | 90.19 | 88.43 | 0 |
| 1727193300 | 89.33 | 0.66 | 0.74 | 89.69 | 90.48 | 89.1 | 40 |
| 1727106900 | 88.67 | 2.51 | 2.91 | 86.09 | 88.67 | 85.6 | 0 |
| 1726847700 | 86.16 | -4.11 | -4.55 | 88.05 | 88.05 | 85.99 | 0 |
| 1726761300 | 90.27 | 1.93 | 2.18 | 89.79 | 90.87 | 89.62 | 0 |
| 1726674900 | 88.34 | -0.43 | -0.48 | 88.18 | 88.65 | 87.94 | 0 |
| 1726588500 | 88.77 | 1.4 | 1.60 | 87.68 | 89.19 | 87.68 | 0 |
| 1726502100 | 87.37 | 0.35 | 0.40 | 86.58 | 87.9 | 86.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
