Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC7BDW | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.17 | -1.19% | 96.99 | 10:21:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.76 | 96.54 | 97.13 | 96.99 | 98.16 |
Resumen Histórico UC7BDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7BDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.99 | -1.17 | -1.19% | 96.76 | 97.13 | 96.54 | 0 |
| 24 Jun 2024 | 98.16 | 0.68 | 0.70% | 97.71 | 98.51 | 97.62 | 0 |
| 21 Jun 2024 | 97.48 | 0.25 | 0.26% | 97.38 | 97.67 | 97.19 | 0 |
| 20 Jun 2024 | 97.23 | -0.83 | -0.85% | 97.76 | 98.28 | 97.00 | 25 |
| 19 Jun 2024 | 98.06 | 0.69 | 0.71% | 97.61 | 98.06 | 97.50 | 0 |
| 18 Jun 2024 | 97.37 | -0.44 | -0.45% | 97.97 | 98.44 | 97.22 | 50 |
| 17 Jun 2024 | 97.81 | 1.63 | 1.69% | 97.06 | 97.94 | 96.83 | 0 |
| 14 Jun 2024 | 96.18 | -1.23 | -1.26% | 97.13 | 97.39 | 95.87 | 0 |
| 13 Jun 2024 | 97.41 | 1.02 | 1.06% | 97.49 | 98.93 | 97.20 | 120 |
| 12 Jun 2024 | 96.39 | 1.63 | 1.72% | 94.95 | 96.39 | 94.80 | 0 |
| 11 Jun 2024 | 94.76 | -1.64 | -1.70% | 96.03 | 96.09 | 94.55 | 0 |
| 10 Jun 2024 | 96.40 | -0.44 | -0.45% | 96.61 | 96.72 | 96.39 | 0 |
| 07 Jun 2024 | 96.84 | 0.98 | 1.02% | 96.38 | 96.84 | 95.81 | 30 |
| 06 Jun 2024 | 95.86 | 0.10 | 0.10% | 96.09 | 97.06 | 95.50 | 100 |
| 05 Jun 2024 | 95.76 | -0.28 | -0.29% | 96.06 | 96.99 | 95.21 | 50 |
| 04 Jun 2024 | 96.04 | -0.62 | -0.64% | 96.21 | 96.42 | 95.81 | 0 |
| 03 Jun 2024 | 96.66 | 1.04 | 1.09% | 96.43 | 97.06 | 96.40 | 0 |
| 31 May 2024 | 95.62 | 0.01 | 0.01% | 96.04 | 96.33 | 95.57 | 0 |
| 30 May 2024 | 95.61 | 0.36 | 0.38% | 95.30 | 96.53 | 95.25 | 0 |
| 29 May 2024 | 95.25 | -0.17 | -0.18% | 95.12 | 95.48 | 94.77 | 0 |
| 28 May 2024 | 95.42 | -0.29 | -0.30% | 95.84 | 96.04 | 95.22 | 0 |
| 27 May 2024 | 95.71 | -0.06 | -0.06% | 95.67 | 95.73 | 95.32 | 0 |
