Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7BE0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.87 | 91.39 | 92.13 | 92.03 | 91.53 |
Resumen Histórico UC7BE0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7BE0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 92.03 | 0.50 | 0.55% | 91.87 | 92.13 | 91.39 | 0 |
21 May 2024 | 91.53 | -1.84 | -1.97% | 91.69 | 92.38 | 91.53 | 30 |
20 May 2024 | 93.37 | 0.19 | 0.20% | 93.42 | 93.87 | 93.14 | 190 |
17 May 2024 | 93.18 | -0.78 | -0.83% | 94.13 | 94.13 | 92.98 | 0 |
16 May 2024 | 93.96 | -0.19 | -0.20% | 93.59 | 94.48 | 93.27 | 0 |
15 May 2024 | 94.15 | -0.62 | -0.65% | 94.58 | 95.32 | 94.05 | 0 |
14 May 2024 | 94.77 | 1.03 | 1.10% | 93.90 | 95.33 | 93.79 | 0 |
13 May 2024 | 93.74 | 1.52 | 1.65% | 92.72 | 93.85 | 92.72 | 0 |
10 May 2024 | 92.22 | 0.86 | 0.94% | 92.06 | 93.22 | 91.94 | 0 |
09 May 2024 | 91.36 | -0.83 | -0.90% | 92.10 | 92.12 | 90.96 | 0 |
08 May 2024 | 92.19 | 1.90 | 2.10% | 89.94 | 92.44 | 89.94 | 3,900 |
07 May 2024 | 90.29 | -0.34 | -0.38% | 90.96 | 92.25 | 89.93 | 500 |
06 May 2024 | 90.63 | -0.73 | -0.80% | 91.67 | 91.93 | 90.07 | 400 |
03 May 2024 | 91.36 | 0.25 | 0.27% | 91.59 | 92.44 | 91.19 | 3,182 |
02 May 2024 | 91.11 | 1.64 | 1.83% | 89.84 | 91.48 | 89.84 | 0 |
30 Abr 2024 | 89.47 | -1.52 | -1.67% | 89.36 | 90.50 | 88.98 | 332 |
29 Abr 2024 | 90.99 | 1.61 | 1.80% | 89.82 | 90.99 | 89.49 | 0 |
26 Abr 2024 | 89.38 | 0.48 | 0.54% | 89.98 | 90.76 | 89.17 | 302 |
25 Abr 2024 | 88.90 | -1.09 | -1.21% | 90.31 | 90.74 | 88.78 | 20 |
24 Abr 2024 | 89.99 | -0.32 | -0.35% | 90.69 | 90.87 | 89.19 | 215 |
23 Abr 2024 | 90.31 | -1.91 | -2.07% | 91.05 | 91.28 | 90.24 | 145 |