Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC7C5Y | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.70% | 10.42 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.70 | 10.37 | 11.33 | 10.42 | 10.60 |
Resumen Histórico UC7C5Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7C5Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.33 | 1.52 | 17.25% | 8.95 | 10.33 | 8.87 | 0 |
| 15 May 2024 | 8.81 | -1.46 | -14.22% | 9.92 | 10.06 | 8.81 | 0 |
| 14 May 2024 | 10.27 | 0.11 | 1.08% | 10.28 | 10.71 | 10.17 | 0 |
| 13 May 2024 | 10.16 | 0.19 | 1.91% | 9.55 | 10.46 | 9.55 | 0 |
| 10 May 2024 | 9.97 | -0.76 | -7.08% | 10.36 | 10.36 | 9.17 | 0 |
| 09 May 2024 | 10.73 | -2.04 | -15.97% | 12.61 | 12.76 | 10.62 | 550 |
| 08 May 2024 | 12.77 | -0.39 | -2.96% | 13.21 | 13.24 | 12.16 | 2,750 |
| 07 May 2024 | 13.16 | -2.78 | -17.44% | 15.42 | 15.53 | 13.11 | 3,300 |
| 06 May 2024 | 15.94 | -1.75 | -9.89% | 17.04 | 17.37 | 15.63 | 0 |
| 03 May 2024 | 17.69 | -0.78 | -4.22% | 18.07 | 18.52 | 16.70 | 9,900 |
| 02 May 2024 | 18.47 | 0.23 | 1.26% | 17.78 | 18.72 | 17.77 | 9,882 |
| 30 Abr 2024 | 18.24 | 2.02 | 12.45% | 16.32 | 18.33 | 16.08 | 3,794 |
| 29 Abr 2024 | 16.22 | 0.32 | 2.01% | 15.21 | 16.49 | 15.20 | 1,429 |
| 26 Abr 2024 | 15.90 | -2.50 | -13.59% | 17.33 | 17.55 | 15.61 | 3,544 |
| 25 Abr 2024 | 18.40 | 1.43 | 8.43% | 17.17 | 19.65 | 16.89 | 9,900 |
| 24 Abr 2024 | 16.97 | 0.84 | 5.21% | 15.30 | 16.97 | 15.30 | 0 |
| 23 Abr 2024 | 16.13 | -2.81 | -14.84% | 17.98 | 17.98 | 16.13 | 7,700 |
| 22 Abr 2024 | 18.94 | -1.20 | -5.96% | 19.36 | 19.81 | 18.61 | 2,300 |
| 19 Abr 2024 | 20.14 | 1.11 | 5.83% | 21.63 | 21.63 | 19.87 | 11,000 |
| 18 Abr 2024 | 19.03 | -0.53 | -2.71% | 19.00 | 20.27 | 18.93 | 6,600 |
| 17 Abr 2024 | 19.56 | -0.44 | -2.20% | 20.06 | 20.06 | 18.48 | 9,900 |
