Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732290900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732204500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732118100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1732031700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731945300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731686100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731599700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731513300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731426900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731340500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1731081300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730994900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730908500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730822100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730735700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730476500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730390100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730303700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730217300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1730130900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729871700 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729785300 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729698900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729612500 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729526100 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729266900 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1729180500 | 0.607 | -2.078 | -77.39 | 2.6 | 2.6 | 0.607 | 0 |
| 1729094100 | 2.685 | 0.65 | 31.62 | 2.495 | 3.19 | 2.17 | 0 |
| 1729007700 | 2.04 | -0.2 | -8.72 | 1.755 | 2.495 | 0.932 | 200 |
| 1728921300 | 2.235 | -1.45 | -39.27 | 3.31 | 3.45 | 2.06 | 0 |
| 1728662100 | 3.68 | -1.54 | -29.50 | 5 | 5.4 | 3.58 | 0 |
| 1728575700 | 5.22 | 0.54 | 11.54 | 4.8099999 | 5.65 | 4.46 | 0 |
| 1728489300 | 4.68 | -1.89 | -28.77 | 6.34 | 7.09 | 4.68 | 0 |
| 1728402900 | 6.57 | 0.24 | 3.79 | 7.67 | 8.09 | 6.35 | 0 |
| 1728316500 | 6.33 | 0.15 | 2.43 | 5.53 | 7.19 | 5.32 | 0 |
| 1728057300 | 6.18 | -1.33 | -17.71 | 7.36 | 7.77 | 5.73 | 0 |
| 1727970900 | 7.51 | 1.6 | 27.07 | 6.69 | 7.65 | 6.3099999 | 0 |
| 1727884500 | 5.91 | 0.49 | 9.04 | 5.26 | 6.65 | 4.88 | 0 |
| 1727798100 | 5.42 | 1.59 | 41.51 | 3.53 | 5.84 | 2.845 | 0 |
| 1727711700 | 3.83 | 1.44 | 60.25 | 2.945 | 4.12 | 2.86 | 0 |
| 1727452500 | 2.39 | -2.66 | -52.67 | 4.42 | 4.7 | 2.34 | 2770 |
| 1727366100 | 5.05 | -3 | -37.27 | 6.44 | 6.47 | 4.87 | 70 |
| 1727279700 | 8.05 | 0.63 | 8.49 | 8.36 | 8.77 | 7.67 | 0 |
| 1727193300 | 7.42 | -1.59 | -17.65 | 7.89 | 8.22 | 7.04 | 0 |
| 1727106900 | 9.01 | -1.02 | -10.17 | 9.45 | 10.23 | 8.74 | 0 |
| 1726847700 | 10.03 | 2.74 | 37.59 | 8.1 | 10.19 | 7.96 | 280 |
| 1726761300 | 7.29 | -2.86 | -28.18 | 8.85 | 9.22 | 6.93 | 0 |
| 1726674900 | 10.15 | 0.11 | 1.10 | 10.04 | 10.28 | 9.76 | 532 |
| 1726588500 | 10.04 | -0.95 | -8.64 | 10.06 | 10.49 | 9.27 | 636 |
| 1726502100 | 10.99 | 0.64 | 6.18 | 10.4 | 11.22 | 10.4 | 250 |
| 1726242900 | 10.35 | -1.91 | -15.58 | 11.53 | 11.97 | 10.14 | 738 |
| 1726156500 | 12.26 | -1.79 | -12.74 | 11.9 | 13.22 | 11.45 | 0 |
| 1726070100 | 14.05 | -0.46 | -3.17 | 14.38 | 15.17 | 12.99 | 5460 |
| 1725983700 | 14.51 | 1.46 | 11.19 | 13.03 | 14.98 | 12.49 | 910 |
| 1725897300 | 13.05 | -1.36 | -9.44 | 13.56 | 13.82 | 12.64 | 525 |
| 1725638100 | 14.41 | 3 | 26.29 | 11.61 | 14.41 | 11.38 | 4504 |
| 1725551700 | 11.41 | 0.04 | 0.35 | 11.79 | 12.19 | 10.61 | 1608 |
| 1725465300 | 11.37 | 1.62 | 16.62 | 12.01 | 12.4 | 10.92 | 1464 |
| 1725378900 | 9.75 | 1.65 | 20.37 | 8.11 | 10.04 | 7.51 | 120 |
| 1725292500 | 8.1 | -0.17 | -2.06 | 8 | 9.38 | 7.98 | 555 |
| 1725033300 | 8.27 | -0.08 | -0.96 | 8.58 | 8.6 | 7.65 | 0 |
| 1724946900 | 8.35 | -1.08 | -11.45 | 9.42 | 9.5399999 | 8.06 | 0 |
| 1724860500 | 9.43 | -0.93 | -8.98 | 10.09 | 10.22 | 8.81 | 0 |
| 1724774100 | 10.36 | -0.81 | -7.25 | 10.96 | 11.09 | 10.14 | 534 |
| 1724687700 | 11.17 | 0.2 | 1.82 | 11.35 | 11.84 | 11.03 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
