Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC7C60 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.28% | 15.40 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.67 | 15.34 | 16.31 | 15.40 | 15.60 |
Resumen Histórico UC7C60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7C60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.31 | 1.52 | 11.02% | 13.91 | 15.31 | 13.84 | 71 |
| 15 May 2024 | 13.79 | -1.46 | -9.57% | 14.89 | 15.04 | 13.79 | 71 |
| 14 May 2024 | 15.25 | 0.10 | 0.66% | 15.26 | 15.81 | 15.14 | 272 |
| 13 May 2024 | 15.15 | 0.18 | 1.20% | 14.52 | 15.44 | 14.52 | 0 |
| 10 May 2024 | 14.97 | -0.74 | -4.71% | 15.32 | 15.32 | 14.13 | 0 |
| 09 May 2024 | 15.71 | -2.03 | -11.44% | 17.60 | 17.75 | 15.60 | 0 |
| 08 May 2024 | 17.74 | -0.40 | -2.21% | 18.15 | 18.23 | 17.13 | 0 |
| 07 May 2024 | 18.14 | -2.77 | -13.25% | 20.39 | 20.51 | 18.10 | 0 |
| 06 May 2024 | 20.91 | -1.74 | -7.68% | 22.01 | 22.33 | 20.61 | 0 |
| 03 May 2024 | 22.65 | -0.78 | -3.33% | 23.04 | 23.36 | 21.68 | 0 |
| 02 May 2024 | 23.43 | 0.21 | 0.90% | 22.76 | 23.70 | 22.74 | 0 |
| 30 Abr 2024 | 23.22 | 2.03 | 9.58% | 21.27 | 23.30 | 21.05 | 0 |
| 29 Abr 2024 | 21.19 | 0.34 | 1.63% | 20.17 | 21.46 | 20.17 | 0 |
| 26 Abr 2024 | 20.85 | -2.52 | -10.78% | 22.31 | 22.50 | 20.58 | 0 |
| 25 Abr 2024 | 23.37 | 1.45 | 6.61% | 22.14 | 24.60 | 21.84 | 51 |
| 24 Abr 2024 | 21.92 | 0.82 | 3.89% | 20.26 | 21.92 | 20.26 | 255 |
| 23 Abr 2024 | 21.10 | -2.79 | -11.68% | 22.93 | 22.93 | 21.10 | 0 |
| 22 Abr 2024 | 23.89 | -1.22 | -4.86% | 24.31 | 24.78 | 23.56 | 0 |
| 19 Abr 2024 | 25.11 | 1.13 | 4.71% | 26.59 | 26.59 | 24.81 | 0 |
| 18 Abr 2024 | 23.98 | -0.55 | -2.24% | 23.99 | 25.18 | 23.90 | 0 |
| 17 Abr 2024 | 24.53 | -0.44 | -1.76% | 25.04 | 25.04 | 23.43 | 0 |
