Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 1.615 | -1.28 | -44.21 | 2.88 | 2.88 | 1.575 | 0 |
| 1733158500 | 2.895 | -2.87 | -49.74 | 6.0599999 | 6.2 | 2.79 | 0 |
| 1732899300 | 5.76 | -1.98 | -25.58 | 8.09 | 8.19 | 5.5199999 | 0 |
| 1732812900 | 7.74 | -1.69 | -17.92 | 8.8 | 8.83 | 7.65 | 0 |
| 1732726500 | 9.43 | 0.44 | 4.89 | 9.07 | 10.55 | 8.63 | 0 |
| 1732640100 | 8.99 | 1.06 | 13.37 | 9.11 | 9.59 | 8.25 | 0 |
| 1732553700 | 7.93 | -1.17 | -12.86 | 8 | 8.68 | 7.41 | 0 |
| 1732294500 | 9.1 | -1.44 | -13.66 | 10.24 | 11.48 | 8.75 | 0 |
| 1732208100 | 10.54 | -1.39 | -11.65 | 10.89 | 12.93 | 10.54 | 0 |
| 1732121700 | 11.93 | 0.42 | 3.65 | 10.57 | 12.29 | 10.14 | 0 |
| 1732035300 | 11.51 | 1.24 | 12.07 | 10.45 | 13.76 | 10.33 | 130 |
| 1731948900 | 10.27 | 0.36 | 3.63 | 9.44 | 11.08 | 9.25 | 0 |
| 1731689700 | 9.91 | 0.36 | 3.77 | 10.46 | 10.82 | 9.25 | 0 |
| 1731603300 | 9.55 | -2.78 | -22.55 | 12.54 | 12.59 | 9.1 | 0 |
| 1731516900 | 12.33 | 0.63 | 5.38 | 12.05 | 13.54 | 10.89 | 0 |
| 1731430500 | 11.7 | 4.1 | 53.95 | 9.22 | 11.86 | 8.76 | 0 |
| 1731344100 | 7.6 | -2.45 | -24.38 | 9.15 | 9.15 | 6.72 | 0 |
| 1731084900 | 10.05 | 1.72 | 20.65 | 8.05 | 10.6 | 7.92 | 180 |
| 1730998500 | 8.33 | -3.45 | -29.29 | 11.24 | 11.24 | 7.8 | 0 |
| 1730912100 | 11.78 | 2.24 | 23.48 | 9.15 | 11.96 | 6.72 | 0 |
| 1730825700 | 9.5399999 | -0.99 | -9.40 | 10.47 | 11.07 | 9.52 | 0 |
| 1730739300 | 10.53 | 1.01 | 10.61 | 9.4 | 10.53 | 9.28 | 0 |
| 1730480100 | 9.52 | -2.08 | -17.93 | 11.3 | 11.47 | 9.19 | 0 |
| 1730393700 | 11.6 | 2.11 | 22.23 | 10.58 | 12.02 | 10.32 | 100 |
| 1730307300 | 9.49 | 2.22 | 30.54 | 7.85 | 10.16 | 7.8 | 0 |
| 1730220900 | 7.27 | 0.41 | 5.98 | 6.25 | 7.44 | 5.82 | 0 |
| 1730134500 | 6.86 | -0.85 | -11.02 | 6.63 | 8.13 | 6.36 | 0 |
| 1729871700 | 7.71 | 0.12 | 1.58 | 8.15 | 8.26 | 7.05 | 0 |
| 1729785300 | 7.59 | -0.64 | -7.78 | 8.08 | 8.2 | 6.67 | 0 |
| 1729698900 | 8.23 | 0.41 | 5.24 | 7.66 | 8.84 | 7.57 | 400 |
| 1729612500 | 7.82 | 0.23 | 3.03 | 6.66 | 8.45 | 6.38 | 0 |
| 1729526100 | 7.59 | 1.93 | 34.10 | 6.04 | 7.59 | 5.76 | 200 |
| 1729266900 | 5.66 | -0.68 | -10.73 | 6.5599999 | 6.79 | 5.55 | 0 |
| 1729180500 | 6.34 | -1.31 | -17.12 | 7.57 | 7.57 | 5.53 | 100 |
| 1729094100 | 7.65 | 0.62 | 8.82 | 7.47 | 8.16 | 7.13 | 0 |
| 1729007700 | 7.03 | -0.18 | -2.50 | 6.7 | 7.49 | 5.83 | 0 |
| 1728921300 | 7.21 | -1.43 | -16.55 | 8.28 | 8.41 | 7.01 | 0 |
| 1728662100 | 8.64 | -1.55 | -15.21 | 9.97 | 10.39 | 8.57 | 0 |
| 1728575700 | 10.19 | 0.54 | 5.60 | 9.81 | 10.62 | 9.44 | 0 |
| 1728489300 | 9.65 | -1.88 | -16.31 | 11.33 | 12.08 | 9.65 | 0 |
| 1728402900 | 11.53 | 0.23 | 2.04 | 12.64 | 13.08 | 11.32 | 0 |
| 1728316500 | 11.3 | 0.13 | 1.16 | 10.5 | 12.15 | 10.32 | 0 |
| 1728057300 | 11.17 | -1.32 | -10.57 | 12.32 | 12.72 | 10.71 | 0 |
| 1727970900 | 12.49 | 1.61 | 14.80 | 11.67 | 12.63 | 11.29 | 500 |
| 1727884500 | 10.88 | 0.5 | 4.82 | 10.22 | 11.64 | 9.85 | 50 |
| 1727798100 | 10.38 | 1.57 | 17.82 | 8.5 | 10.79 | 7.82 | 100 |
| 1727711700 | 8.81 | 1.45 | 19.70 | 7.93 | 9.08 | 7.81 | 0 |
| 1727452500 | 7.36 | -2.66 | -26.55 | 9.39 | 9.67 | 7.32 | 0 |
| 1727366100 | 10.02 | -3 | -23.04 | 11.43 | 11.44 | 9.84 | 0 |
| 1727279700 | 13.02 | 0.62 | 5.00 | 13.33 | 13.74 | 12.64 | 0 |
| 1727193300 | 12.4 | -1.59 | -11.37 | 12.88 | 13.19 | 12.01 | 0 |
| 1727106900 | 13.99 | -1.01 | -6.73 | 14.42 | 15.2 | 13.7 | 0 |
| 1726847700 | 15 | 2.74 | 22.35 | 13.06 | 15.17 | 12.92 | 0 |
| 1726761300 | 12.26 | -2.86 | -18.92 | 13.85 | 14.19 | 11.89 | 0 |
| 1726674900 | 15.12 | 0.13 | 0.87 | 15.01 | 15.26 | 14.73 | 0 |
| 1726588500 | 14.99 | -0.97 | -6.08 | 15.03 | 15.45 | 14.24 | 0 |
| 1726502100 | 15.96 | 0.63 | 4.11 | 15.38 | 16.17 | 15.38 | 0 |
| 1726242900 | 15.33 | -1.89 | -10.98 | 16.489999 | 16.93 | 15.12 | 0 |
| 1726156500 | 17.22 | -1.79 | -9.42 | 16.87 | 18.2 | 16.41 | 0 |
| 1726070100 | 19.01 | -0.46 | -2.36 | 19.37 | 20.01 | 17.99 | 0 |
| 1725983700 | 19.47 | 1.43 | 7.93 | 17.91 | 19.93 | 17.47 | 0 |
| 1725897300 | 18.04 | -1.33 | -6.87 | 18.56 | 18.86 | 17.64 | 0 |
| 1725638100 | 19.37 | 3.01 | 18.40 | 16.559999 | 19.37 | 16.36 | 0 |
| 1725551700 | 16.36 | 0.01 | 0.06 | 16.77 | 17.17 | 15.58 | 0 |
| 1725465300 | 16.35 | 1.61 | 10.92 | 16.97 | 17.38 | 15.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
