US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC7C64)
Unicredit Bank AG (UC7C64) Histórico

UC7C64 Unicredit Bank AG

0.612

0.00 (0.00%)

30 May 2024 - Cerrado

Retrasado por 15 minutos

UC7C64 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
30 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
29 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
28 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
27 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
24 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
23 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
22 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
21 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
20 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
17 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
16 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
15 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
14 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
13 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
10 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
09 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
08 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
07 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
06 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
03 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
02 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
30 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
29 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
26 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
25 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
24 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
23 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
22 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
19 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
18 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
17 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
16 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
15 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
12 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
11 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
10 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
09 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
08 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
05 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
04 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
03 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
02 Abr 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
28 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
27 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
26 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
25 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
22 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
21 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
20 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
19 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
18 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
15 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
14 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
13 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
12 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
11 Mar 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0
08 Mar 2024	0.612	-0.988	-61.75%	1.46	1.82	0.612	115
07 Mar 2024	1.60	-1.76	-52.38%	4.66	4.93	1.60	15
06 Mar 2024	3.36	-1.36	-28.81%	4.24	4.33	3.23	30
05 Mar 2024	4.72	3.22	214.67%	2.715	4.93	2.585	0
04 Mar 2024	1.50	-0.72	-32.43%	1.205	1.66	0.87	100

NLBNPIT21RJ4 20351221 27...

Vontobel Financial Produ...

Agence France 4032% unti...

GraniteShares 3x Long NI...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones