UC7LVG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
06 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
05 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
04 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
03 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
31 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
30 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
29 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
28 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
27 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
24 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
23 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
22 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
21 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
20 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
17 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
16 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
15 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
14 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
13 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
10 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
09 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
08 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
07 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
06 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
03 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
02 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
30 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
29 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
26 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
25 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
24 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
23 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
22 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
19 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
18 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
17 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
16 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
15 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
12 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
11 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
10 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
09 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
08 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
05 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
04 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
03 Abr 2024 | 13.45 | -0.31 | -2.25% | 13.67 | 13.88 | 13.40 | 0 |
02 Abr 2024 | 13.76 | 1.14 | 9.03% | 13.02 | 14.08 | 12.97 | 0 |
28 Mar 2024 | 12.62 | 0.32 | 2.60% | 12.34 | 12.74 | 12.34 | 0 |
27 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.40 | 12.70 | 12.23 | 0 |
26 Mar 2024 | 12.30 | -0.73 | -5.60% | 12.81 | 12.83 | 11.99 | 0 |
25 Mar 2024 | 13.03 | -0.31 | -2.32% | 13.31 | 13.47 | 12.87 | 0 |
22 Mar 2024 | 13.34 | 0.52 | 4.06% | 12.95 | 13.67 | 12.95 | 0 |
21 Mar 2024 | 12.82 | -0.24 | -1.84% | 12.35 | 12.87 | 12.34 | 0 |
20 Mar 2024 | 13.06 | -0.01 | -0.08% | 13.03 | 13.12 | 12.93 | 0 |
19 Mar 2024 | 13.07 | 0.13 | 1.00% | 12.82 | 13.42 | 12.75 | 0 |
18 Mar 2024 | 12.94 | -0.97 | -6.97% | 13.68 | 13.68 | 12.78 | 0 |
15 Mar 2024 | 13.91 | 0.07 | 0.51% | 13.80 | 13.94 | 13.62 | 0 |
14 Mar 2024 | 13.84 | 0.92 | 7.12% | 13.22 | 13.88 | 13.08 | 0 |
13 Mar 2024 | 12.92 | 0.55 | 4.45% | 12.36 | 13.01 | 12.35 | 0 |
12 Mar 2024 | 12.37 | 0.04 | 0.32% | 12.25 | 12.86 | 12.09 | 0 |
11 Mar 2024 | 12.33 | -0.28 | -2.22% | 12.56 | 12.63 | 12.01 | 0 |