Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 4.73 | -0.23 | -4.64 | 4.89 | 4.91 | 4.65 | 0 |
| 1735923300 | 4.96 | 0.22 | 4.64 | 4.7 | 4.97 | 4.66 | 0 |
| 1735836900 | 4.74 | -0.04 | -0.84 | 4.73 | 4.82 | 4.61 | 0 |
| 1735577700 | 4.78 | 0.02 | 0.42 | 4.76 | 4.82 | 4.72 | 0 |
| 1735318500 | 4.76 | -0.13 | -2.66 | 4.83 | 4.85 | 4.75 | 0 |
| 1734972900 | 4.89 | 0 | 0.00 | 4.86 | 4.99 | 4.85 | 0 |
| 1734713700 | 4.89 | -0.02 | -0.41 | 4.93 | 5.07 | 4.89 | 0 |
| 1734627300 | 4.91 | 0.11 | 2.29 | 4.87 | 4.93 | 4.79 | 0 |
| 1734540900 | 4.8 | -0.08 | -1.64 | 4.82 | 4.87 | 4.7699999 | 0 |
| 1734454500 | 4.88 | -0.01 | -0.20 | 4.87 | 4.95 | 4.85 | 0 |
| 1734368100 | 4.89 | 0.12 | 2.52 | 4.71 | 4.98 | 4.68 | 0 |
| 1734108900 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.8099999 | 4.7 | 0 |
| 1734022500 | 4.7699999 | 0 | 0.00 | 4.73 | 4.78 | 4.7 | 0 |
| 1733936100 | 4.7699999 | 0.05 | 1.06 | 4.7 | 4.78 | 4.67 | 0 |
| 1733849700 | 4.72 | 0.04 | 0.85 | 4.65 | 4.8 | 4.65 | 0 |
| 1733763300 | 4.68 | -0.08 | -1.68 | 4.73 | 4.76 | 4.65 | 0 |
| 1733504100 | 4.76 | -0.09 | -1.86 | 4.8 | 4.84 | 4.74 | 0 |
| 1733417700 | 4.85 | -0.19 | -3.77 | 5 | 5.05 | 4.84 | 0 |
| 1733331300 | 5.04 | -0.17 | -3.26 | 5.13 | 5.14 | 4.99 | 0 |
| 1733244900 | 5.21 | 0.07 | 1.36 | 5.08 | 5.23 | 5.05 | 0 |
| 1733158500 | 5.14 | 0.05 | 0.98 | 5.14 | 5.18 | 5.0599999 | 0 |
| 1732899300 | 5.09 | 0.01 | 0.20 | 5.08 | 5.15 | 5.05 | 0 |
| 1732812900 | 5.08 | 0 | 0.00 | 5.0199999 | 5.13 | 4.98 | 0 |
| 1732726500 | 5.08 | -0.04 | -0.78 | 5.1 | 5.22 | 5.0599999 | 0 |
| 1732640100 | 5.12 | 0.12 | 2.40 | 5.0599999 | 5.19 | 5.01 | 0 |
| 1732553700 | 5 | -0.08 | -1.57 | 4.96 | 5.08 | 4.95 | 0 |
| 1732294500 | 5.08 | -0.15 | -2.87 | 5.16 | 5.25 | 5.07 | 0 |
| 1732208100 | 5.23 | -0.03 | -0.57 | 5.19 | 5.34 | 5.18 | 0 |
| 1732121700 | 5.26 | 0.01 | 0.19 | 5.16 | 5.2699999 | 5.12 | 0 |
| 1732035300 | 5.25 | 0.19 | 3.75 | 5.01 | 5.3 | 5.01 | 0 |
| 1731948900 | 5.0599999 | 0.1 | 2.02 | 4.93 | 5.14 | 4.92 | 0 |
| 1731689700 | 4.96 | 0.04 | 0.81 | 4.92 | 5.0199999 | 4.9 | 0 |
| 1731603300 | 4.92 | -0.06 | -1.20 | 4.93 | 5.0599999 | 4.84 | 0 |
| 1731516900 | 4.98 | 0.22 | 4.62 | 4.79 | 5.04 | 4.7 | 0 |
| 1731430500 | 4.76 | 0.29 | 6.49 | 4.51 | 4.79 | 4.4 | 0 |
| 1731344100 | 4.47 | 0.07 | 1.59 | 4.34 | 4.61 | 4.2699999 | 0 |
| 1731084900 | 4.4 | 0.15 | 3.53 | 4.22 | 4.5199999 | 4.18 | 0 |
| 1730998500 | 4.25 | -0.27 | -5.97 | 4.43 | 4.65 | 4.17 | 0 |
| 1730912100 | 4.5199999 | 0.12 | 2.73 | 4.43 | 4.59 | 4.32 | 0 |
| 1730825700 | 4.4 | 0.02 | 0.46 | 4.36 | 4.45 | 4.32 | 0 |
| 1730739300 | 4.38 | 0.06 | 1.39 | 4.28 | 4.38 | 4.25 | 0 |
| 1730480100 | 4.32 | 0.02 | 0.47 | 4.24 | 4.4 | 4.22 | 0 |
| 1730393700 | 4.3 | 0.18 | 4.37 | 4.07 | 4.32 | 4.0599999 | 0 |
| 1730307300 | 4.12 | 0.09 | 2.23 | 4.0599999 | 4.15 | 4.05 | 0 |
| 1730220900 | 4.03 | 0.07 | 1.77 | 3.9 | 4.08 | 3.88 | 0 |
| 1730134500 | 3.96 | 0 | 0.00 | 3.88 | 3.99 | 3.82 | 0 |
| 1729871700 | 3.96 | 0.18 | 4.76 | 3.79 | 4.04 | 3.78 | 0 |
| 1729785300 | 3.78 | -0.01 | -0.26 | 3.72 | 3.8 | 3.65 | 0 |
| 1729698900 | 3.79 | 0.09 | 2.43 | 3.64 | 3.81 | 3.6 | 0 |
| 1729612500 | 3.7 | 0.01 | 0.27 | 3.68 | 3.79 | 3.65 | 0 |
| 1729526100 | 3.69 | 0.09 | 2.50 | 3.61 | 3.69 | 3.49 | 0 |
| 1729266900 | 3.6 | -0.04 | -1.10 | 3.61 | 3.62 | 3.47 | 0 |
| 1729180500 | 3.64 | 0.03 | 0.83 | 3.58 | 3.7 | 3.52 | 0 |
| 1729094100 | 3.61 | 0 | 0.00 | 3.67 | 3.68 | 3.59 | 0 |
| 1729007700 | 3.61 | -0.17 | -4.50 | 3.72 | 3.78 | 3.6 | 0 |
| 1728921300 | 3.78 | -0.01 | -0.26 | 3.76 | 3.81 | 3.6 | 0 |
| 1728662100 | 3.79 | -0.44 | -10.40 | 4.17 | 4.17 | 3.72 | 0 |
| 1728575700 | 4.23 | 0.09 | 2.17 | 4.11 | 4.2699999 | 4.09 | 0 |
| 1728489300 | 4.14 | -0.09 | -2.13 | 4.15 | 4.2 | 4.12 | 0 |
| 1728402900 | 4.23 | 0.07 | 1.68 | 4.19 | 4.24 | 4.08 | 0 |
| 1728316500 | 4.16 | -0.02 | -0.48 | 4.13 | 4.28 | 4.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
