Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7LVL | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.57 | 3.54 | 3.70 | 3.75 |
Resumen Histórico UC7LVL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7LVL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.73 | 0.01 | 0.27% | 3.62 | 3.73 | 3.51 | 0 |
27 Jun 2024 | 3.72 | 0.07 | 1.92% | 3.61 | 3.74 | 3.58 | 0 |
26 Jun 2024 | 3.65 | 0.17 | 4.89% | 3.38 | 3.68 | 3.35 | 0 |
25 Jun 2024 | 3.48 | 0.05 | 1.46% | 3.39 | 3.53 | 3.37 | 0 |
24 Jun 2024 | 3.43 | -0.16 | -4.46% | 3.61 | 3.61 | 3.43 | 0 |
21 Jun 2024 | 3.59 | 0.10 | 2.87% | 3.43 | 3.62 | 3.39 | 0 |
20 Jun 2024 | 3.49 | -0.12 | -3.32% | 3.56 | 3.61 | 3.45 | 0 |
19 Jun 2024 | 3.61 | 0.07 | 1.98% | 3.51 | 3.62 | 3.50 | 0 |
18 Jun 2024 | 3.54 | -0.11 | -3.01% | 3.55 | 3.64 | 3.51 | 0 |
17 Jun 2024 | 3.65 | 0.10 | 2.82% | 3.48 | 3.67 | 3.43 | 0 |
14 Jun 2024 | 3.55 | 0.05 | 1.43% | 3.48 | 3.63 | 3.46 | 0 |
13 Jun 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.55 | 3.21 | 0 |
12 Jun 2024 | 3.25 | -0.14 | -4.13% | 3.31 | 3.42 | 3.23 | 0 |
11 Jun 2024 | 3.39 | 0.45 | 15.11% | 2.89 | 3.49 | 2.85 | 0 |
10 Jun 2024 | 2.945 | -0.12 | -3.76% | 3.06 | 3.07 | 2.935 | 0 |
07 Jun 2024 | 3.06 | 0.07 | 2.17% | 2.96 | 3.11 | 2.93 | 0 |
06 Jun 2024 | 2.995 | 0.00 | 0.17% | 2.96 | 3.11 | 2.89 | 0 |
05 Jun 2024 | 2.99 | -0.21 | -6.56% | 3.10 | 3.14 | 2.93 | 0 |
04 Jun 2024 | 3.20 | 0.07 | 2.24% | 3.17 | 3.21 | 3.00 | 0 |
03 Jun 2024 | 3.13 | -0.22 | -6.57% | 3.21 | 3.22 | 3.03 | 0 |