Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7LVM | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.10 | 4.07 | 4.23 | 4.19 | 4.11 |
Resumen Histórico UC7LVM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7LVM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4.14 | 0.18 | 4.55% | 3.87 | 4.17 | 3.84 | 0 |
25 Jun 2024 | 3.96 | 0.04 | 1.02% | 3.89 | 4.02 | 3.86 | 0 |
24 Jun 2024 | 3.92 | -0.16 | -3.92% | 4.09 | 4.09 | 3.92 | 0 |
21 Jun 2024 | 4.08 | 0.10 | 2.51% | 3.92 | 4.11 | 3.90 | 0 |
20 Jun 2024 | 3.98 | -0.12 | -2.93% | 4.05 | 4.09 | 3.95 | 0 |
19 Jun 2024 | 4.10 | 0.06 | 1.49% | 3.99 | 4.11 | 3.99 | 0 |
18 Jun 2024 | 4.04 | -0.12 | -2.88% | 4.04 | 4.12 | 3.99 | 0 |
17 Jun 2024 | 4.16 | 0.13 | 3.23% | 3.97 | 4.16 | 3.92 | 0 |
14 Jun 2024 | 4.03 | 0.05 | 1.26% | 3.98 | 4.11 | 3.96 | 0 |
13 Jun 2024 | 3.98 | 0.24 | 6.42% | 3.73 | 4.04 | 3.70 | 0 |
12 Jun 2024 | 3.74 | -0.14 | -3.61% | 3.80 | 3.93 | 3.73 | 0 |
11 Jun 2024 | 3.88 | 0.45 | 13.12% | 3.38 | 3.98 | 3.34 | 0 |
10 Jun 2024 | 3.43 | -0.11 | -3.11% | 3.55 | 3.56 | 3.43 | 0 |
07 Jun 2024 | 3.54 | 0.05 | 1.43% | 3.43 | 3.61 | 3.42 | 0 |
06 Jun 2024 | 3.49 | 0.02 | 0.58% | 3.45 | 3.60 | 3.38 | 0 |
05 Jun 2024 | 3.47 | -0.21 | -5.71% | 3.59 | 3.63 | 3.42 | 0 |
04 Jun 2024 | 3.68 | 0.05 | 1.38% | 3.64 | 3.70 | 3.49 | 0 |
03 Jun 2024 | 3.63 | -0.21 | -5.47% | 3.70 | 3.71 | 3.51 | 0 |
31 May 2024 | 3.84 | -0.11 | -2.78% | 3.91 | 4.04 | 3.83 | 0 |
30 May 2024 | 3.95 | -0.04 | -1.00% | 4.01 | 4.01 | 3.93 | 0 |
29 May 2024 | 3.99 | 0.16 | 4.18% | 3.82 | 3.99 | 3.80 | 0 |
28 May 2024 | 3.83 | 0.20 | 5.51% | 3.60 | 3.89 | 3.59 | 0 |
27 May 2024 | 3.63 | -0.18 | -4.72% | 3.81 | 3.81 | 3.61 | 0 |
24 May 2024 | 3.81 | 0.07 | 1.87% | 3.72 | 3.92 | 3.72 | 0 |