US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC7NRT)
Unicredit Bank AG (UC7NRT) Histórico

UC7NRT Unicredit Bank AG

109.47

-0.01 (-0.01%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC7NRT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	109.46	0.08	0.07%	109.45	109.46	109.45	0
05 Jun 2024	109.38	0.00	0.00%	109.42	109.42	109.38	0
04 Jun 2024	109.38	0.05	0.05%	109.47	109.48	109.38	0
03 Jun 2024	109.33	-0.04	-0.04%	109.39	109.42	109.33	30
31 May 2024	109.37	0.00	0.00%	109.39	109.40	109.37	0
30 May 2024	109.37	0.02	0.02%	109.32	109.37	109.32	0
29 May 2024	109.35	0.02	0.02%	109.33	109.35	109.33	0
28 May 2024	109.33	0.05	0.05%	109.34	111.83	109.33	0
27 May 2024	109.28	0.04	0.04%	109.29	109.29	109.26	0
24 May 2024	109.24	-0.03	-0.03%	109.25	109.25	109.22	0
23 May 2024	109.27	-0.02	-0.02%	109.28	109.29	109.27	0
22 May 2024	109.29	0.02	0.02%	109.32	109.32	109.28	0
21 May 2024	109.27	0.01	0.01%	109.27	109.28	109.27	0
20 May 2024	109.26	-0.02	-0.02%	109.26	109.27	109.26	0
17 May 2024	109.28	-0.02	-0.02%	109.27	109.28	109.27	0
16 May 2024	109.30	0.05	0.05%	109.29	109.30	109.29	0
15 May 2024	109.25	0.08	0.07%	109.21	109.25	109.21	0
14 May 2024	109.17	-0.01	-0.01%	109.20	109.20	109.17	0
13 May 2024	109.18	0.06	0.05%	109.17	109.18	109.16	0
10 May 2024	109.12	-0.02	-0.02%	109.17	109.18	109.12	0
09 May 2024	109.14	0.04	0.04%	109.15	109.15	109.08	0
08 May 2024	109.10	-0.03	-0.03%	109.15	109.16	109.10	0
07 May 2024	109.13	0.16	0.15%	109.09	109.13	109.08	0
06 May 2024	108.97	0.03	0.03%	108.97	108.98	108.96	0
03 May 2024	108.94	0.02	0.02%	108.97	108.97	108.94	0
02 May 2024	108.92	0.10	0.09%	108.88	108.93	108.88	0
30 Abr 2024	108.82	-0.11	-0.10%	108.92	108.94	108.82	0
29 Abr 2024	108.93	0.07	0.06%	108.92	108.96	108.92	0
26 Abr 2024	108.86	0.02	0.02%	108.91	108.93	108.86	0
25 Abr 2024	108.84	-0.05	-0.05%	108.91	108.93	108.84	0
24 Abr 2024	108.89	-0.05	-0.05%	108.98	108.98	108.89	0
23 Abr 2024	108.94	0.18	0.17%	108.84	108.94	108.84	0
22 Abr 2024	108.76	0.09	0.08%	108.75	108.79	108.75	0
19 Abr 2024	108.67	0.14	0.13%	108.53	108.69	108.53	0
18 Abr 2024	108.53	-0.08	-0.07%	108.65	108.71	108.53	0
17 Abr 2024	108.61	0.13	0.12%	108.45	108.61	108.41	0
16 Abr 2024	108.48	-0.14	-0.13%	108.65	108.65	108.48	0
15 Abr 2024	108.62	0.00	0.00%	108.66	108.68	108.62	0
12 Abr 2024	108.62	0.15	0.14%	108.57	108.63	108.57	0
11 Abr 2024	108.47	-0.14	-0.13%	108.74	110.74	108.47	0
10 Abr 2024	108.61	-0.04	-0.04%	108.71	108.71	108.55	0
09 Abr 2024	108.65	-0.05	-0.05%	108.75	108.75	108.65	0
08 Abr 2024	108.70	0.06	0.06%	108.72	108.72	108.69	0
05 Abr 2024	108.64	-0.16	-0.15%	108.74	108.74	108.64	0
04 Abr 2024	108.80	0.06	0.06%	108.83	108.83	108.80	0
03 Abr 2024	108.74	0.00	0.00%	108.78	108.80	108.74	0
02 Abr 2024	108.74	0.12	0.11%	108.70	108.75	108.69	0
28 Mar 2024	108.62	0.11	0.10%	108.56	108.62	108.55	0
27 Mar 2024	108.51	0.06	0.06%	108.51	108.51	108.50	0
26 Mar 2024	108.45	0.09	0.08%	108.42	108.45	108.40	0
25 Mar 2024	108.36	0.06	0.06%	108.33	108.36	108.29	0
22 Mar 2024	108.30	0.02	0.02%	108.32	112.97	108.30	0
21 Mar 2024	108.28	0.07	0.06%	108.27	108.33	108.27	0
20 Mar 2024	108.21	0.06	0.06%	108.18	108.22	108.18	0
19 Mar 2024	108.15	0.15	0.14%	108.03	108.15	108.03	0
18 Mar 2024	108.00	0.19	0.18%	107.93	108.00	107.91	0
15 Mar 2024	107.81	0.10	0.09%	107.74	107.81	107.68	0
14 Mar 2024	107.71	0.00	0.00%	107.77	107.78	107.71	0
13 Mar 2024	107.71	0.20	0.19%	107.55	112.32	107.55	0
12 Mar 2024	107.51	0.12	0.11%	107.48	107.51	107.39	0
11 Mar 2024	107.39	0.07	0.07%	107.30	107.39	107.14	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones