Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 116.7 | -0.01 | -0.01 | 115.13 | 116.7 | 115.13 | 0 |
| 1734368100 | 116.71 | 0.02 | 0.02 | 115.13 | 116.71 | 115.13 | 0 |
| 1734108900 | 116.69 | 0 | 0.00 | 115.13 | 116.7 | 115.13 | 0 |
| 1734022500 | 116.69 | 0.03 | 0.03 | 115.13 | 116.69 | 115.13 | 0 |
| 1733936100 | 116.66 | 0 | 0.00 | 115.13 | 116.68 | 115.13 | 0 |
| 1733849700 | 116.66 | 0.01 | 0.01 | 115.13 | 116.67 | 115.13 | 0 |
| 1733763300 | 116.65 | -0.01 | -0.01 | 115.13 | 116.69 | 115.13 | 0 |
| 1733504100 | 116.66 | 0.05 | 0.04 | 115.13 | 116.66 | 115.13 | 0 |
| 1733417700 | 116.61 | 0.03 | 0.03 | 116.59 | 116.61 | 116.59 | 0 |
| 1733331300 | 116.58 | 0.03 | 0.03 | 116.58 | 116.59 | 116.58 | 0 |
| 1733244900 | 116.55 | 0.09 | 0.08 | 116.51 | 116.55 | 116.5 | 0 |
| 1733158500 | 116.46 | 0.06 | 0.05 | 116.45 | 117.11 | 116.45 | 0 |
| 1732899300 | 116.4 | -0.01 | -0.01 | 116.42 | 116.42 | 116.4 | 0 |
| 1732812900 | 116.41 | -0.01 | -0.01 | 116.4 | 116.42 | 116.4 | 0 |
| 1732726500 | 116.42 | 0.01 | 0.01 | 116.41 | 116.43 | 116.41 | 0 |
| 1732640100 | 116.41 | -0.03 | -0.03 | 116.45 | 116.47 | 116.41 | 0 |
| 1732553700 | 116.44 | -0.06 | -0.05 | 116.5 | 116.52 | 116.35 | 0 |
| 1732294500 | 116.5 | 0.02 | 0.02 | 116.51 | 116.51 | 116.5 | 0 |
| 1732208100 | 116.48 | 0.01 | 0.01 | 116.5 | 116.5 | 116.48 | 0 |
| 1732121700 | 116.47 | 0.06 | 0.05 | 116.48 | 116.48 | 116.47 | 0 |
| 1732035300 | 116.41 | -0.06 | -0.05 | 116.49 | 116.5 | 116.4 | 0 |
| 1731948900 | 116.47 | -0.02 | -0.02 | 116.51 | 116.51 | 116.47 | 0 |
| 1731689700 | 116.49 | 0.01 | 0.01 | 116.45 | 116.5 | 116.45 | 0 |
| 1731603300 | 116.48 | 0.07 | 0.06 | 116.44 | 116.48 | 116.44 | 0 |
| 1731516900 | 116.41 | 0.01 | 0.01 | 116.4 | 116.41 | 116.4 | 0 |
| 1731430500 | 116.4 | 0.03 | 0.03 | 116.39 | 116.4 | 116.38 | 0 |
| 1731344100 | 116.37 | 0.33 | 0.28 | 116.1 | 116.37 | 116.1 | 0 |
| 1731084900 | 116.04 | 0.03 | 0.03 | 116.04 | 116.04 | 116.02 | 0 |
| 1730998500 | 116.01 | -0.01 | -0.01 | 116.04 | 116.07 | 116.01 | 0 |
| 1730912100 | 116.02 | 0.06 | 0.05 | 116.03 | 116.13 | 116.02 | 0 |
| 1730825700 | 115.96 | 0.03 | 0.03 | 115.94 | 115.96 | 115.94 | 0 |
| 1730739300 | 115.93 | 0.08 | 0.07 | 115.93 | 115.93 | 115.93 | 0 |
| 1730480100 | 115.85 | 0.01 | 0.01 | 115.83 | 115.85 | 115.83 | 0 |
| 1730393700 | 115.84 | -0.01 | -0.01 | 115.84 | 115.84 | 115.83 | 0 |
| 1730307300 | 115.85 | 0.02 | 0.02 | 115.85 | 115.86 | 115.84 | 0 |
| 1730220900 | 115.83 | 0.02 | 0.02 | 115.84 | 115.86 | 115.83 | 0 |
| 1730134500 | 115.81 | 0.12 | 0.10 | 115.75 | 115.81 | 115.75 | 0 |
| 1729871700 | 115.69 | 0.04 | 0.03 | 115.64 | 115.7 | 115.63 | 0 |
| 1729785300 | 115.65 | 0.05 | 0.04 | 115.66 | 115.67 | 115.65 | 0 |
| 1729698900 | 115.6 | 0.09 | 0.08 | 115.55 | 115.6 | 115.55 | 0 |
| 1729612500 | 115.51 | -0.04 | -0.03 | 115.53 | 115.53 | 115.51 | 0 |
| 1729526100 | 115.55 | 0.09 | 0.08 | 115.54 | 115.55 | 115.53 | 0 |
| 1729266900 | 115.46 | 0.03 | 0.03 | 115.48 | 115.52 | 115.46 | 0 |
| 1729180500 | 115.43 | 0.16 | 0.14 | 115.3 | 115.43 | 115.3 | 0 |
| 1729094100 | 115.27 | 0.08 | 0.07 | 115.18 | 115.27 | 115.17 | 0 |
| 1729007700 | 115.19 | 0.04 | 0.03 | 115.15 | 115.19 | 115.15 | 0 |
| 1728921300 | 115.15 | 0.1 | 0.09 | 115.12 | 115.16 | 115.12 | 0 |
| 1728662100 | 115.05 | -0.09 | -0.08 | 115.16 | 115.16 | 115.05 | 0 |
| 1728575700 | 115.14 | 0.21 | 0.18 | 114.94 | 115.14 | 114.94 | 0 |
| 1728489300 | 114.93 | 0.06 | 0.05 | 114.9 | 114.93 | 114.87 | 0 |
| 1728402900 | 114.87 | -0.09 | -0.08 | 114.96 | 115 | 114.87 | 0 |
| 1728316500 | 114.96 | 0.08 | 0.07 | 114.94 | 114.96 | 114.9 | 0 |
| 1728057300 | 114.88 | 0.15 | 0.13 | 114.75 | 114.94 | 114.74 | 0 |
| 1727970900 | 114.73 | 0.04 | 0.03 | 114.68 | 114.8 | 114.68 | 0 |
| 1727884500 | 114.69 | -0.19 | -0.17 | 114.93 | 114.94 | 114.63 | 0 |
| 1727798100 | 114.88 | -0.15 | -0.13 | 115.07 | 115.07 | 114.88 | 0 |
| 1727711700 | 115.03 | 0.02 | 0.02 | 115.1 | 115.12 | 115.02 | 0 |
| 1727452500 | 115.01 | 0.03 | 0.03 | 115.02 | 115.03 | 115 | 0 |
| 1727366100 | 114.98 | 0.34 | 0.30 | 114.71 | 114.98 | 114.7 | 0 |
| 1727279700 | 114.64 | 0.32 | 0.28 | 114.3 | 114.64 | 114.28 | 0 |
| 1727193300 | 114.32 | -0.09 | -0.08 | 114.5 | 114.56 | 114.22 | 0 |
| 1727106900 | 114.41 | -0.18 | -0.16 | 114.62 | 114.62 | 114.41 | 0 |
| 1726847700 | 114.59 | 0.1 | 0.09 | 114.52 | 114.59 | 114.52 | 0 |
| 1726761300 | 114.49 | -0.12 | -0.10 | 114.71 | 114.75 | 114.46 | 0 |
| 1726674900 | 114.61 | -0.06 | -0.05 | 114.67 | 114.7 | 114.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
