Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7PXE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.13 | 3.11 | 3.22 | 3.15 | 3.05 |
Resumen Histórico UC7PXE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7PXE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.17 | 0.05 | 1.60% | 3.13 | 3.22 | 3.11 | 0 |
16 May 2024 | 3.12 | -0.06 | -1.89% | 3.30 | 3.46 | 3.10 | 308 |
15 May 2024 | 3.18 | -0.02 | -0.63% | 3.27 | 3.43 | 3.06 | 313 |
14 May 2024 | 3.20 | 0.12 | 3.90% | 3.07 | 3.34 | 3.05 | 622 |
13 May 2024 | 3.08 | 0.04 | 1.32% | 2.905 | 3.10 | 2.885 | 0 |
10 May 2024 | 3.04 | -0.01 | -0.33% | 3.04 | 3.21 | 3.03 | 313 |
09 May 2024 | 3.05 | 0.27 | 9.52% | 2.685 | 3.10 | 2.675 | 0 |
08 May 2024 | 2.785 | -0.16 | -5.27% | 2.895 | 2.945 | 2.695 | 500 |
07 May 2024 | 2.94 | -0.03 | -1.01% | 2.90 | 3.04 | 2.86 | 0 |
06 May 2024 | 2.97 | 0.35 | 13.14% | 2.735 | 3.01 | 2.735 | 0 |
03 May 2024 | 2.625 | -0.10 | -3.67% | 2.69 | 2.69 | 2.495 | 0 |
02 May 2024 | 2.725 | -0.07 | -2.50% | 2.545 | 2.90 | 2.50 | 0 |
30 Abr 2024 | 2.795 | -0.17 | -5.57% | 2.935 | 3.04 | 2.74 | 0 |
29 Abr 2024 | 2.96 | -0.08 | -2.63% | 3.25 | 3.25 | 2.815 | 0 |
26 Abr 2024 | 3.04 | -1.45 | -32.29% | 4.75 | 4.77 | 3.04 | 700 |
25 Abr 2024 | 4.49 | -0.06 | -1.32% | 4.45 | 4.55 | 4.24 | 0 |
24 Abr 2024 | 4.55 | -0.15 | -3.19% | 4.80 | 4.80 | 4.52 | 0 |
23 Abr 2024 | 4.70 | -0.08 | -1.67% | 4.79 | 4.82 | 4.54 | 0 |
22 Abr 2024 | 4.78 | -0.06 | -1.24% | 4.95 | 4.97 | 4.62 | 0 |
19 Abr 2024 | 4.84 | -0.14 | -2.81% | 4.55 | 4.93 | 4.55 | 0 |
18 Abr 2024 | 4.98 | -0.12 | -2.35% | 5.12 | 5.13 | 4.51 | 3,000 |