Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC7PXV | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -4.87% | 0.781 | 14:18:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.758 | 0.606 | 0.817 | 0.821 |
Resumen Histórico UC7PXV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7PXV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.881 | 0.029 | 3.40% | 0.92 | 0.931 | 0.696 | 0 |
| 26 Jun 2024 | 0.852 | -0.35 | -29.12% | 1.237 | 1.264 | 0.852 | 0 |
| 25 Jun 2024 | 1.202 | 0.26 | 27.47% | 1.228 | 1.283 | 1.136 | 0 |
| 24 Jun 2024 | 0.943 | -0.162 | -14.66% | 1.424 | 1.449 | 0.943 | 0 |
| 21 Jun 2024 | 1.105 | -0.09 | -7.61% | 1.188 | 1.288 | 1.032 | 0 |
| 20 Jun 2024 | 1.196 | 0.46 | 63.39% | 0.678 | 1.199 | 0.678 | 0 |
| 19 Jun 2024 | 0.732 | -0.035 | -4.56% | 0.77 | 0.821 | 0.686 | 0 |
| 18 Jun 2024 | 0.767 | 0.182 | 31.11% | 0.531 | 0.839 | 0.409 | 0 |
| 17 Jun 2024 | 0.585 | -0.25 | -29.94% | 0.926 | 0.926 | 0.536 | 0 |
| 14 Jun 2024 | 0.835 | -0.018 | -2.11% | 0.769 | 0.92 | 0.732 | 0 |
| 13 Jun 2024 | 0.853 | 0.404 | 89.98% | 0.771 | 0.952 | 0.575 | 0 |
| 12 Jun 2024 | 0.449 | -1.29 | -74.12% | 1.51 | 1.555 | 0.415 | 100 |
| 11 Jun 2024 | 1.735 | -0.77 | -30.60% | 2.795 | 2.855 | 1.735 | 0 |
| 10 Jun 2024 | 2.50 | 0.02 | 0.81% | 2.29 | 2.55 | 2.29 | 0 |
| 07 Jun 2024 | 2.48 | 0.05 | 2.06% | 2.535 | 2.65 | 2.445 | 0 |
| 06 Jun 2024 | 2.43 | 0.03 | 1.04% | 2.455 | 2.46 | 2.38 | 0 |
| 05 Jun 2024 | 2.405 | -0.19 | -7.14% | 2.495 | 2.535 | 2.405 | 0 |
| 04 Jun 2024 | 2.59 | 0.01 | 0.39% | 2.59 | 2.685 | 2.555 | 0 |
| 03 Jun 2024 | 2.58 | -0.37 | -12.54% | 2.695 | 2.73 | 2.51 | 0 |
| 31 May 2024 | 2.95 | 0.14 | 4.98% | 2.86 | 2.95 | 2.74 | 0 |
| 30 May 2024 | 2.81 | -0.02 | -0.71% | 3.06 | 3.06 | 2.79 | 0 |
| 29 May 2024 | 2.83 | 0.02 | 0.71% | 3.02 | 3.05 | 2.77 | 0 |
| 28 May 2024 | 2.81 | -0.14 | -4.75% | 3.00 | 3.00 | 2.52 | 0 |
