Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7T51 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.68 | 4.61 | 4.73 | 4.59 | 4.69 |
Resumen Histórico UC7T51
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7T51 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.68 | -0.05 | -1.06% | 4.77 | 4.77 | 4.57 | 0 |
20 May 2024 | 4.73 | 0.01 | 0.21% | 4.81 | 4.82 | 4.71 | 0 |
17 May 2024 | 4.72 | 0.14 | 3.06% | 4.55 | 4.73 | 4.55 | 0 |
16 May 2024 | 4.58 | -0.07 | -1.51% | 4.66 | 4.66 | 4.56 | 0 |
15 May 2024 | 4.65 | 0.08 | 1.75% | 4.60 | 4.68 | 4.55 | 0 |
14 May 2024 | 4.57 | 0.17 | 3.86% | 4.40 | 4.60 | 4.40 | 0 |
13 May 2024 | 4.40 | 0.03 | 0.69% | 4.39 | 4.44 | 4.36 | 0 |
10 May 2024 | 4.37 | 0.09 | 2.10% | 4.28 | 4.42 | 4.28 | 0 |
09 May 2024 | 4.28 | -0.10 | -2.28% | 4.35 | 4.35 | 4.24 | 0 |
08 May 2024 | 4.38 | -0.01 | -0.23% | 4.43 | 4.45 | 4.29 | 0 |
07 May 2024 | 4.39 | 0.32 | 7.86% | 4.17 | 4.40 | 4.16 | 0 |
06 May 2024 | 4.07 | 0.15 | 3.83% | 3.92 | 4.09 | 3.92 | 0 |
03 May 2024 | 3.92 | -0.12 | -2.97% | 4.14 | 4.15 | 3.86 | 0 |
02 May 2024 | 4.04 | 0.08 | 2.02% | 4.00 | 4.12 | 3.96 | 0 |
30 Abr 2024 | 3.96 | -0.18 | -4.35% | 4.16 | 4.17 | 3.93 | 0 |
29 Abr 2024 | 4.14 | -0.08 | -1.90% | 4.30 | 4.34 | 4.10 | 0 |
26 Abr 2024 | 4.22 | 0.12 | 2.93% | 4.20 | 4.30 | 4.16 | 0 |
25 Abr 2024 | 4.10 | 0.08 | 1.99% | 4.04 | 4.23 | 4.00 | 0 |
24 Abr 2024 | 4.02 | -0.12 | -2.90% | 4.25 | 4.25 | 4.00 | 0 |
23 Abr 2024 | 4.14 | 0.32 | 8.38% | 3.87 | 4.14 | 3.86 | 0 |
22 Abr 2024 | 3.82 | 0.21 | 5.82% | 3.73 | 3.84 | 3.64 | 0 |