Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 6.87 | 0.25 | 3.78 | 6.33 | 6.87 | 6.25 | 0 |
| 1737737700 | 6.62 | -0.06 | -0.90 | 6.68 | 6.8 | 6.59 | 0 |
| 1737651300 | 6.68 | 0.06 | 0.91 | 6.57 | 6.7 | 6.51 | 1000 |
| 1737564900 | 6.62 | 0.31 | 4.91 | 6.22 | 6.63 | 6.16 | 0 |
| 1737478500 | 6.3099999 | 0.05 | 0.80 | 6.08 | 6.34 | 6.04 | 0 |
| 1737392100 | 6.26 | 0.16 | 2.62 | 6.04 | 6.26 | 6 | 0 |
| 1737132900 | 6.1 | 0.33 | 5.72 | 5.7 | 6.17 | 5.65 | 0 |
| 1737046500 | 5.7699999 | 0.14 | 2.49 | 5.62 | 5.78 | 5.53 | 0 |
| 1736960100 | 5.63 | 0.1 | 1.81 | 5.44 | 5.72 | 5.38 | 0 |
| 1736873700 | 5.53 | 0.13 | 2.41 | 5.37 | 5.5599999 | 5.28 | 0 |
| 1736787300 | 5.4 | -0.05 | -0.92 | 5.38 | 5.59 | 5.32 | 0 |
| 1736528100 | 5.45 | -0.09 | -1.62 | 5.5199999 | 5.6 | 5.42 | 0 |
| 1736441700 | 5.54 | -0.22 | -3.82 | 5.25 | 5.57 | 5.16 | 0 |
| 1736355300 | 5.76 | 0.02 | 0.35 | 5.73 | 5.8099999 | 5.57 | 0 |
| 1736268900 | 5.74 | 0.13 | 2.32 | 5.48 | 5.74 | 5.46 | 0 |
| 1736182500 | 5.61 | 0.05 | 0.90 | 5.49 | 5.63 | 5.43 | 0 |
| 1735923300 | 5.5599999 | 0.07 | 1.28 | 5.43 | 5.6 | 5.4 | 1000 |
| 1735836900 | 5.49 | 0.06 | 1.10 | 5.39 | 5.57 | 5.33 | 0 |
| 1735577700 | 5.43 | 0.11 | 2.07 | 5.26 | 5.49 | 5.2 | 0 |
| 1735318500 | 5.32 | 0.12 | 2.31 | 5.14 | 5.41 | 5.07 | 0 |
| 1734972900 | 5.2 | -0.17 | -3.17 | 5.17 | 5.3 | 5.1 | 0 |
| 1734713700 | 5.37 | 0.18 | 3.47 | 5.09 | 5.37 | 5 | 0 |
| 1734627300 | 5.19 | -0.14 | -2.63 | 5.18 | 5.22 | 5.04 | 0 |
| 1734540900 | 5.33 | -0.04 | -0.74 | 5.22 | 5.36 | 5.18 | 0 |
| 1734454500 | 5.37 | -0.1 | -1.83 | 5.34 | 5.43 | 5.2699999 | 0 |
| 1734368100 | 5.47 | -0.05 | -0.91 | 5.43 | 5.55 | 5.38 | 0 |
| 1734108900 | 5.5199999 | 0.05 | 0.91 | 5.39 | 5.62 | 5.36 | 0 |
| 1734022500 | 5.47 | -0.04 | -0.73 | 5.46 | 5.65 | 5.42 | 0 |
| 1733936100 | 5.51 | 0.11 | 2.04 | 5.38 | 5.6 | 5.3 | 0 |
| 1733849700 | 5.4 | 0 | 0.00 | 5.29 | 5.44 | 5.24 | 0 |
| 1733763300 | 5.4 | -0.11 | -2.00 | 5.4 | 5.5 | 5.36 | 0 |
| 1733504100 | 5.51 | 0.07 | 1.29 | 5.4 | 5.5199999 | 5.3 | 0 |
| 1733417700 | 5.44 | 0.26 | 5.02 | 5.08 | 5.44 | 5.03 | 0 |
| 1733331300 | 5.18 | -0.16 | -3.00 | 5.2 | 5.33 | 5.15 | 0 |
| 1733244900 | 5.34 | 0.17 | 3.29 | 5.17 | 5.37 | 5.12 | 0 |
| 1733158500 | 5.17 | 0 | 0.00 | 5.04 | 5.23 | 4.97 | 0 |
| 1732899300 | 5.17 | -0.04 | -0.77 | 5.13 | 5.34 | 5.0599999 | 0 |
| 1732812900 | 5.21 | 0.03 | 0.58 | 5.15 | 5.21 | 5.03 | 3000 |
| 1732726500 | 5.18 | -0.1 | -1.89 | 5.14 | 5.26 | 5.09 | 0 |
| 1732640100 | 5.28 | -0.12 | -2.22 | 5.18 | 5.34 | 5.13 | 0 |
| 1732553700 | 5.4 | 0.15 | 2.86 | 5.15 | 5.5199999 | 5.15 | 0 |
| 1732294500 | 5.25 | 0.3 | 6.06 | 4.85 | 5.25 | 4.82 | 0 |
| 1732208100 | 4.95 | 0.28 | 6.00 | 4.59 | 4.96 | 4.49 | 0 |
| 1732121700 | 4.67 | 0.02 | 0.43 | 4.64 | 4.8099999 | 4.59 | 0 |
| 1732035300 | 4.65 | -0.1 | -2.11 | 4.65 | 4.91 | 4.5199999 | 0 |
| 1731948900 | 4.75 | -0.07 | -1.45 | 4.75 | 4.85 | 4.69 | 0 |
| 1731689700 | 4.82 | -0.03 | -0.62 | 4.72 | 4.86 | 4.64 | 0 |
| 1731603300 | 4.85 | 0.05 | 1.04 | 4.65 | 4.87 | 4.65 | 0 |
| 1731516900 | 4.8 | -0.02 | -0.41 | 4.66 | 4.92 | 4.64 | 0 |
| 1731430500 | 4.82 | -0.08 | -1.63 | 4.7 | 4.94 | 4.64 | 0 |
| 1731344100 | 4.9 | 0.32 | 6.99 | 4.54 | 4.9 | 4.51 | 0 |
| 1731084900 | 4.58 | 0 | 0.00 | 4.58 | 4.71 | 4.49 | 0 |
| 1730998500 | 4.58 | 0.07 | 1.55 | 4.43 | 4.65 | 4.37 | 0 |
| 1730912100 | 4.51 | -0.11 | -2.38 | 4.7 | 4.7699999 | 4.51 | 0 |
| 1730825700 | 4.62 | 0.4 | 9.48 | 4.14 | 4.67 | 4.1 | 0 |
| 1730739300 | 4.22 | 0.01 | 0.24 | 4.15 | 4.3099999 | 4.08 | 0 |
| 1730480100 | 4.21 | 0.03 | 0.72 | 4.13 | 4.24 | 4.05 | 0 |
| 1730393700 | 4.18 | 0.03 | 0.72 | 4.0599999 | 4.3099999 | 4 | 0 |
| 1730307300 | 4.15 | -0.02 | -0.48 | 4.09 | 4.16 | 3.84 | 0 |
| 1730220900 | 4.17 | -0.04 | -0.95 | 4.1 | 4.2 | 4.03 | 0 |
| 1730134500 | 4.21 | 0.28 | 7.12 | 3.94 | 4.21 | 3.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
