Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC7T6H | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.59 | 3.54 | 3.70 | 3.73 | 3.60 |
Resumen Histórico UC7T6H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7T6H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.59 | 3.70 | 3.54 | 0 |
24 Jun 2024 | 3.70 | -0.05 | -1.33% | 3.68 | 3.77 | 3.62 | 0 |
21 Jun 2024 | 3.75 | 0.23 | 6.53% | 3.46 | 3.76 | 3.41 | 0 |
20 Jun 2024 | 3.52 | 0.21 | 6.34% | 3.24 | 3.52 | 3.20 | 0 |
19 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.26 | 3.42 | 3.22 | 0 |
18 Jun 2024 | 3.31 | 0.18 | 5.75% | 3.16 | 3.34 | 3.09 | 0 |
17 Jun 2024 | 3.13 | 0.12 | 3.99% | 3.06 | 3.14 | 2.99 | 0 |
14 Jun 2024 | 3.01 | -0.24 | -7.38% | 3.18 | 3.18 | 2.975 | 0 |
13 Jun 2024 | 3.25 | -0.13 | -3.85% | 3.33 | 3.41 | 3.24 | 0 |
12 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.43 | 3.34 | 0 |
11 Jun 2024 | 3.40 | -0.06 | -1.73% | 3.43 | 3.46 | 3.35 | 0 |
10 Jun 2024 | 3.46 | -0.02 | -0.57% | 3.48 | 3.48 | 3.41 | 0 |
07 Jun 2024 | 3.48 | 0.11 | 3.26% | 3.34 | 3.50 | 3.32 | 0 |
06 Jun 2024 | 3.37 | 0.08 | 2.43% | 3.30 | 3.50 | 3.27 | 0 |
05 Jun 2024 | 3.29 | -0.04 | -1.20% | 3.33 | 3.40 | 3.25 | 0 |
04 Jun 2024 | 3.33 | -0.08 | -2.35% | 3.36 | 3.49 | 3.32 | 0 |
03 Jun 2024 | 3.41 | -0.20 | -5.54% | 3.61 | 3.65 | 3.31 | 0 |
31 May 2024 | 3.61 | 0.10 | 2.85% | 3.44 | 3.65 | 3.41 | 0 |
30 May 2024 | 3.51 | 0.28 | 8.67% | 3.11 | 3.57 | 3.08 | 0 |
29 May 2024 | 3.23 | -0.31 | -8.76% | 3.44 | 3.57 | 3.18 | 0 |
28 May 2024 | 3.54 | 0.00 | 0.00% | 3.55 | 3.62 | 3.52 | 0 |
27 May 2024 | 3.54 | 0.28 | 8.59% | 3.22 | 3.57 | 3.20 | 0 |