ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Unicredit Bank AG

Unicredit Bank AG (UC7T6H)

5.04
0.20
(4.13%)
Cerrado 05 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333313004.76-0.16-3.254.794.924.740
17332449004.920.173.584.764.964.710
17331585004.7500.004.624.824.55999990
17328993004.75-0.05-1.044.714.924.640
17328129004.80.030.634.714.84.650
17327265004.7699999-0.1-2.054.724.854.680
17326401004.87-0.12-2.404.764.934.720
17325537004.990.153.104.935.114.910
17322945004.840.316.844.434.854.40
17322081004.530.286.594.164.554.070
17321217004.250.020.474.224.44.180
17320353004.23-0.1-2.314.244.54.10
17319489004.33-0.08-1.814.344.434.26999990
17316897004.41-0.02-0.454.30999994.454.230
17316033004.430.051.144.234.454.230
17315169004.38-0.02-0.454.244.514.220
17314305004.4-0.08-1.794.284.534.230
17313441004.480.327.694.134.484.090
17310849004.16-0.01-0.244.194.34.080
17309985004.170.081.9644.243.960
17309121004.09-0.12-2.854.264.354.090
17308257004.210.4110.793.724.253.680
17307393003.80.010.263.723.893.660
17304801003.790.030.803.713.823.660
17303937003.760.030.803.673.893.630
17303073003.73-0.03-0.803.713.743.420
17302209003.76-0.03-0.793.683.783.640
17301345003.790.287.983.553.793.50
17298717003.51-0.02-0.573.463.573.420
17297853003.530.041.153.463.633.430
17296989003.490.030.873.453.523.40
17296125003.46-0.14-3.893.623.643.390
17295261003.6-0.12-3.233.653.763.60
17292669003.720.010.273.653.813.60
17291805003.710.061.643.633.843.610
17290941003.65-0.01-0.273.583.73.520
17290077003.66-0.05-1.353.673.773.640
17289213003.71-0.02-0.543.713.763.660
17286621003.73-0.07-1.843.713.863.670
17285757003.8-0.01-0.263.713.873.680
17284893003.810.041.063.723.953.660
17284029003.770.061.623.633.783.630
17283165003.71-0.13-3.393.793.853.690
17280573003.84-0.01-0.263.773.943.730
17279709003.850.010.263.713.983.660
17278845003.840.082.133.693.873.610
17277981003.760.123.303.563.793.530
17277117003.64-0.23-5.943.723.83.570
17274525003.870.123.203.723.973.650
17273661003.750.092.463.643.893.610
17272797003.66-0.08-2.143.653.713.610
17271933003.7400.003.723.773.550
17271069003.74-0.01-0.273.713.743.630
17268477003.75-0.25-6.253.483.763.430
1726761300400.004.014.113.880
17266749004-0.03-0.743.924.043.880
17265885004.03-0.05-1.234.01999994.263.970
17265021004.08-0.02-0.493.944.13.880
17262429004.10.174.333.854.123.80
17261565003.930.143.693.854.073.670
17260701003.790.092.433.673.793.610
17259837003.70.061.653.643.743.610
17258973003.640.082.253.653.763.620
17256381003.56-0.15-4.043.643.693.510
17255517003.710.061.643.583.763.540

Su Consulta Reciente

Delayed Upgrade Clock