Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 5.43 | 0.15 | 2.84 | 5.21 | 5.44 | 5.17 | 0 |
| 1737132900 | 5.28 | 0.34 | 6.88 | 4.87 | 5.35 | 4.82 | 0 |
| 1737046500 | 4.94 | 0.15 | 3.13 | 4.79 | 4.95 | 4.7 | 0 |
| 1736960100 | 4.79 | 0.1 | 2.13 | 4.59 | 4.89 | 4.55 | 0 |
| 1736873700 | 4.69 | 0.13 | 2.85 | 4.53 | 4.73 | 4.44 | 0 |
| 1736787300 | 4.5599999 | -0.06 | -1.30 | 4.55 | 4.76 | 4.48 | 0 |
| 1736528100 | 4.62 | -0.09 | -1.91 | 4.69 | 4.7699999 | 4.57 | 0 |
| 1736441700 | 4.71 | -0.22 | -4.46 | 4.42 | 4.73 | 4.33 | 0 |
| 1736355300 | 4.93 | 0.02 | 0.41 | 4.9 | 4.98 | 4.73 | 0 |
| 1736268900 | 4.91 | 0.13 | 2.72 | 4.64 | 4.91 | 4.63 | 0 |
| 1736182500 | 4.78 | 0.04 | 0.84 | 4.65 | 4.8 | 4.6 | 0 |
| 1735923300 | 4.74 | 0.09 | 1.94 | 4.6 | 4.7699999 | 4.57 | 0 |
| 1735836900 | 4.65 | 0.05 | 1.09 | 4.55 | 4.73 | 4.5 | 0 |
| 1735577700 | 4.6 | 0.12 | 2.68 | 4.43 | 4.65 | 4.36 | 0 |
| 1735318500 | 4.48 | 0.12 | 2.75 | 4.3 | 4.57 | 4.24 | 0 |
| 1734972900 | 4.36 | -0.18 | -3.96 | 4.33 | 4.47 | 4.2699999 | 0 |
| 1734713700 | 4.54 | 0.19 | 4.37 | 4.26 | 4.54 | 4.16 | 0 |
| 1734627300 | 4.35 | -0.14 | -3.12 | 4.34 | 4.38 | 4.2 | 0 |
| 1734540900 | 4.49 | -0.04 | -0.88 | 4.39 | 4.53 | 4.34 | 0 |
| 1734454500 | 4.53 | -0.1 | -2.16 | 4.5 | 4.6 | 4.44 | 0 |
| 1734368100 | 4.63 | -0.06 | -1.28 | 4.6 | 4.72 | 4.55 | 0 |
| 1734108900 | 4.69 | 0.05 | 1.08 | 4.5599999 | 4.79 | 4.53 | 0 |
| 1734022500 | 4.64 | -0.04 | -0.85 | 4.63 | 4.82 | 4.59 | 0 |
| 1733936100 | 4.68 | 0.11 | 2.41 | 4.54 | 4.7699999 | 4.47 | 0 |
| 1733849700 | 4.57 | 0 | 0.00 | 4.46 | 4.61 | 4.41 | 0 |
| 1733763300 | 4.57 | -0.11 | -2.35 | 4.57 | 4.67 | 4.53 | 0 |
| 1733504100 | 4.68 | 0.08 | 1.74 | 4.57 | 4.69 | 4.47 | 0 |
| 1733417700 | 4.6 | 0.26 | 5.99 | 4.24 | 4.6 | 4.19 | 0 |
| 1733331300 | 4.34 | -0.16 | -3.56 | 4.37 | 4.51 | 4.32 | 0 |
| 1733244900 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 0 |
| 1733158500 | 4.33 | 0 | 0.00 | 4.2 | 4.4 | 4.14 | 0 |
| 1732899300 | 4.33 | -0.05 | -1.14 | 4.29 | 4.5 | 4.22 | 0 |
| 1732812900 | 4.38 | 0.03 | 0.69 | 4.29 | 4.38 | 4.23 | 0 |
| 1732726500 | 4.35 | -0.1 | -2.25 | 4.3 | 4.43 | 4.26 | 0 |
| 1732640100 | 4.45 | -0.13 | -2.84 | 4.35 | 4.51 | 4.3099999 | 0 |
| 1732553700 | 4.58 | 0.15 | 3.39 | 4.33 | 4.69 | 4.32 | 0 |
| 1732294500 | 4.43 | 0.32 | 7.79 | 4.01 | 4.43 | 3.98 | 0 |
| 1732208100 | 4.11 | 0.28 | 7.31 | 3.78 | 4.13 | 3.7 | 0 |
| 1732121700 | 3.83 | 0.02 | 0.52 | 3.83 | 3.98 | 3.81 | 0 |
| 1732035300 | 3.81 | -0.1 | -2.56 | 3.87 | 4.09 | 3.68 | 0 |
| 1731948900 | 3.91 | -0.08 | -2.01 | 3.91 | 4.01 | 3.86 | 0 |
| 1731689700 | 3.99 | -0.02 | -0.50 | 3.92 | 4.0199999 | 3.86 | 0 |
| 1731603300 | 4.01 | 0.05 | 1.26 | 3.85 | 4.03 | 3.85 | 0 |
| 1731516900 | 3.96 | -0.03 | -0.75 | 3.85 | 4.09 | 3.85 | 0 |
| 1731430500 | 3.99 | -0.07 | -1.72 | 3.89 | 4.11 | 3.86 | 0 |
| 1731344100 | 4.0599999 | 0.32 | 8.56 | 3.73 | 4.0599999 | 3.72 | 0 |
| 1731084900 | 3.74 | -0.01 | -0.27 | 3.8 | 3.88 | 3.67 | 0 |
| 1730998500 | 3.75 | 0.08 | 2.18 | 3.62 | 3.82 | 3.58 | 0 |
| 1730912100 | 3.67 | -0.12 | -3.17 | 3.84 | 3.93 | 3.67 | 0 |
| 1730825700 | 3.79 | 0.41 | 12.13 | 3.33 | 3.83 | 3.31 | 0 |
| 1730739300 | 3.38 | 0.01 | 0.30 | 3.34 | 3.47 | 3.29 | 0 |
| 1730480100 | 3.37 | 0.03 | 0.90 | 3.32 | 3.4 | 3.2599999 | 0 |
| 1730393700 | 3.34 | 0.03 | 0.91 | 3.25 | 3.47 | 3.2 | 0 |
| 1730307300 | 3.31 | -0.02 | -0.60 | 3.2799999 | 3.32 | 3 | 0 |
| 1730220900 | 3.33 | -0.04 | -1.19 | 3.2799999 | 3.36 | 3.23 | 0 |
| 1730134500 | 3.37 | 0.28 | 9.06 | 3.13 | 3.38 | 3.08 | 0 |
| 1729871700 | 3.09 | -0.02 | -0.64 | 3.0299999 | 3.14 | 3 | 0 |
| 1729785300 | 3.11 | 0.04 | 1.30 | 3.04 | 3.21 | 3.0099999 | 0 |
| 1729698900 | 3.07 | 0.03 | 0.99 | 3.0299999 | 3.1 | 2.97 | 0 |
| 1729612500 | 3.04 | -0.14 | -4.40 | 3.2 | 3.22 | 2.97 | 0 |
| 1729526100 | 3.18 | -0.12 | -3.64 | 3.23 | 3.34 | 3.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
