UC7XFN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
06 Jun 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
05 Jun 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
04 Jun 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
03 Jun 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
31 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
30 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
29 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
28 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
27 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
24 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
23 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
22 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
21 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
20 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
17 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
16 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
15 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
14 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
13 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
10 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
09 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
08 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
07 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
06 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
03 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
02 May 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
30 Abr 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
29 Abr 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
26 Abr 2024 | 0.0925 | -0.2745 | -74.80% | 0.1545 | 0.174 | 0.0925 | 0 |
25 Abr 2024 | 0.367 | -0.001 | -0.27% | 0.336 | 0.392 | 0.336 | 0 |
24 Abr 2024 | 0.368 | 0.015 | 4.25% | 0.358 | 0.41 | 0.355 | 0 |
23 Abr 2024 | 0.353 | 0.027 | 8.28% | 0.34 | 0.359 | 0.328 | 0 |
22 Abr 2024 | 0.326 | -0.04 | -10.93% | 0.333 | 0.362 | 0.322 | 0 |
19 Abr 2024 | 0.366 | -0.095 | -20.61% | 0.37 | 0.406 | 0.366 | 0 |
18 Abr 2024 | 0.461 | -0.022 | -4.55% | 0.477 | 0.497 | 0.42 | 0 |
17 Abr 2024 | 0.483 | -0.046 | -8.70% | 0.532 | 0.532 | 0.478 | 0 |
16 Abr 2024 | 0.529 | -0.023 | -4.17% | 0.529 | 0.557 | 0.489 | 0 |
15 Abr 2024 | 0.552 | 0.021 | 3.95% | 0.464 | 0.554 | 0.464 | 0 |
12 Abr 2024 | 0.531 | -0.08 | -13.09% | 0.643 | 0.659 | 0.512 | 0 |
11 Abr 2024 | 0.611 | -0.025 | -3.93% | 0.611 | 0.632 | 0.602 | 0 |
10 Abr 2024 | 0.636 | 0.006 | 0.95% | 0.721 | 0.746 | 0.631 | 10,000 |
09 Abr 2024 | 0.63 | -0.097 | -13.34% | 0.677 | 0.694 | 0.62 | 12,000 |
08 Abr 2024 | 0.727 | -0.007 | -0.95% | 0.738 | 0.753 | 0.727 | 2,000 |
05 Abr 2024 | 0.734 | -0.177 | -19.43% | 0.851 | 0.871 | 0.734 | 200 |
04 Abr 2024 | 0.911 | -0.034 | -3.60% | 0.898 | 0.93 | 0.898 | 0 |
03 Abr 2024 | 0.945 | -0.285 | -23.17% | 1.05 | 1.076 | 0.943 | 4,000 |
02 Abr 2024 | 1.23 | -0.05 | -3.76% | 1.273 | 1.293 | 1.216 | 0 |
28 Mar 2024 | 1.278 | 0.12 | 10.46% | 1.186 | 1.294 | 1.186 | 6,000 |
27 Mar 2024 | 1.157 | 0.10 | 9.36% | 1.061 | 1.194 | 1.05 | 0 |
26 Mar 2024 | 1.058 | 0.01 | 0.76% | 1.049 | 1.077 | 1.032 | 0 |
25 Mar 2024 | 1.05 | -0.05 | -4.28% | 1.015 | 1.069 | 0.94 | 2,000 |
22 Mar 2024 | 1.097 | -0.07 | -6.32% | 1.11 | 1.141 | 1.074 | 0 |
21 Mar 2024 | 1.171 | 0.11 | 10.68% | 1.128 | 1.20 | 1.118 | 0 |
20 Mar 2024 | 1.058 | -0.01 | -0.56% | 1.088 | 1.236 | 1.058 | 0 |
19 Mar 2024 | 1.064 | -0.07 | -6.09% | 1.126 | 1.133 | 1.02 | 4,000 |
18 Mar 2024 | 1.133 | -0.01 | -0.53% | 1.149 | 1.179 | 1.125 | 0 |
15 Mar 2024 | 1.139 | -0.01 | -0.70% | 1.135 | 1.165 | 1.11 | 0 |
14 Mar 2024 | 1.147 | -0.06 | -4.89% | 1.194 | 1.226 | 1.116 | 0 |
13 Mar 2024 | 1.206 | -0.13 | -9.53% | 1.338 | 1.338 | 1.206 | 0 |
12 Mar 2024 | 1.333 | 0.01 | 0.60% | 1.351 | 1.369 | 1.306 | 0 |
11 Mar 2024 | 1.325 | -0.03 | -2.00% | 1.254 | 1.325 | 1.22 | 0 |