UC7Z0A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
06 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
05 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
04 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
03 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
31 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
30 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
29 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
28 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
27 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
24 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
23 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
22 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
21 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
20 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
17 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
16 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
15 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
14 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
13 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
10 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
09 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
08 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
07 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
06 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
03 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
02 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
30 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
29 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
26 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
25 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
24 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
23 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
22 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
19 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
18 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
17 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
16 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
15 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
12 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
11 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
10 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
09 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
08 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
05 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
04 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
03 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
02 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
28 Mar 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
27 Mar 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
26 Mar 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
25 Mar 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
22 Mar 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
21 Mar 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
20 Mar 2024 | 0.442 | 0.003 | 0.68% | 0.443 | 0.443 | 0.438 | 0 |
19 Mar 2024 | 0.439 | 0.011 | 2.57% | 0.446 | 0.55 | 0.437 | 0 |
18 Mar 2024 | 0.428 | -0.133 | -23.71% | 0.544 | 0.551 | 0.404 | 0 |
15 Mar 2024 | 0.561 | 0.06 | 11.98% | 0.503 | 0.573 | 0.428 | 0 |
14 Mar 2024 | 0.501 | -0.004 | -0.79% | 0.509 | 0.522 | 0.443 | 0 |
13 Mar 2024 | 0.505 | -0.03 | -5.61% | 0.518 | 0.54 | 0.472 | 0 |
12 Mar 2024 | 0.535 | 0.057 | 11.92% | 0.452 | 0.567 | 0.45 | 0 |
11 Mar 2024 | 0.478 | -0.037 | -7.18% | 0.523 | 0.548 | 0.469 | 0 |