Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC80KH | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.148 | -18.09% | 0.67 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.783 | 0.606 | 0.825 | 0.67 | 0.818 |
Resumen Histórico UC80KH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC80KH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.628 | -0.121 | -16.15% | 0.783 | 0.825 | 0.606 | 0 |
| 24 Jun 2024 | 0.749 | 0.22 | 41.59% | 0.562 | 0.784 | 0.527 | 0 |
| 21 Jun 2024 | 0.529 | -0.212 | -28.61% | 0.711 | 0.76 | 0.496 | 0 |
| 20 Jun 2024 | 0.741 | 0.123 | 19.90% | 0.617 | 0.854 | 0.612 | 120 |
| 19 Jun 2024 | 0.618 | -0.207 | -25.09% | 0.733 | 0.846 | 0.618 | 200 |
| 18 Jun 2024 | 0.825 | 0.164 | 24.81% | 0.869 | 0.965 | 0.787 | 77 |
| 17 Jun 2024 | 0.661 | 0.088 | 15.36% | 0.594 | 0.721 | 0.518 | 0 |
| 14 Jun 2024 | 0.573 | -0.193 | -25.20% | 0.863 | 0.876 | 0.50 | 3,000 |
| 13 Jun 2024 | 0.766 | -0.297 | -27.94% | 1.031 | 1.077 | 0.756 | 343 |
| 12 Jun 2024 | 1.063 | -0.14 | -11.34% | 1.243 | 1.296 | 1.043 | 0 |
| 11 Jun 2024 | 1.199 | -0.07 | -5.22% | 1.359 | 1.454 | 1.101 | 843 |
| 10 Jun 2024 | 1.265 | 0.03 | 2.76% | 1.283 | 1.318 | 1.23 | 0 |
| 07 Jun 2024 | 1.231 | 0.14 | 13.14% | 1.089 | 1.313 | 1.079 | 0 |
| 06 Jun 2024 | 1.088 | 0.03 | 2.84% | 1.06 | 1.155 | 1.002 | 0 |
| 05 Jun 2024 | 1.058 | -0.08 | -7.36% | 1.189 | 1.201 | 1.056 | 0 |
| 04 Jun 2024 | 1.142 | -0.10 | -8.27% | 1.097 | 1.159 | 0.956 | 0 |
| 03 Jun 2024 | 1.245 | -0.09 | -6.39% | 1.535 | 1.63 | 1.18 | 0 |
| 31 May 2024 | 1.33 | -0.14 | -9.65% | 1.418 | 1.49 | 1.249 | 250 |
| 30 May 2024 | 1.472 | -0.41 | -21.91% | 1.565 | 1.765 | 1.472 | 0 |
| 29 May 2024 | 1.885 | -0.19 | -8.94% | 2.03 | 2.145 | 1.86 | 0 |
| 28 May 2024 | 2.07 | -0.04 | -1.90% | 2.11 | 2.20 | 2.015 | 0 |
| 27 May 2024 | 2.11 | 0.21 | 11.05% | 1.795 | 2.115 | 1.795 | 0 |
