Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735836900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735577700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735318500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734972900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734713700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734627300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734540900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734454500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734368100 | 0.0905 | -0.074 | -44.98 | 0.2095 | 0.2125 | 0.084 | 0 |
| 1734108900 | 0.1645 | -0.0355 | -17.75 | 0.2605 | 0.2839999 | 0.1165 | 5300 |
| 1734022500 | 0.2 | -0.0195 | -8.88 | 0.2675 | 0.357 | 0.1875 | 5600 |
| 1733936100 | 0.2195 | -0.035 | -13.75 | 0.4109999 | 0.4109999 | 0.189 | 5000 |
| 1733849700 | 0.2545 | -0.1385 | -35.24 | 0.31 | 0.343 | 0.2385 | 0 |
| 1733763300 | 0.393 | 0.135 | 52.33 | 0.31 | 0.456 | 0.262 | 4400 |
| 1733504100 | 0.258 | -0.087 | -25.22 | 0.334 | 0.463 | 0.231 | 2200 |
| 1733417700 | 0.3449999 | 0.001 | 0.29 | 0.2905 | 0.351 | 0.273 | 0 |
| 1733331300 | 0.3439999 | 0.0129999 | 3.93 | 0.402 | 0.495 | 0.333 | 100 |
| 1733244900 | 0.331 | 0.142 | 75.13 | 0.2645 | 0.393 | 0.2525 | 3900 |
| 1733158500 | 0.189 | -0.116 | -38.03 | 0.307 | 0.32 | 0.1635 | 500 |
| 1732899300 | 0.305 | -0.011 | -3.48 | 0.31 | 0.354 | 0.2645 | 0 |
| 1732812900 | 0.316 | 0.009 | 2.93 | 0.371 | 0.413 | 0.2535 | 500 |
| 1732726500 | 0.307 | -0.057 | -15.66 | 0.36 | 0.4099999 | 0.167 | 3000 |
| 1732640100 | 0.364 | -0.279 | -43.39 | 0.5659999 | 0.609 | 0.364 | 8400 |
| 1732553700 | 0.643 | -0.172 | -21.10 | 0.841 | 0.879 | 0.643 | 0 |
| 1732294500 | 0.8149999 | 0.0769999 | 10.43 | 0.658 | 0.869 | 0.658 | 0 |
| 1732208100 | 0.738 | 0.109 | 17.33 | 0.622 | 0.76 | 0.52 | 0 |
| 1732121700 | 0.629 | 0.007 | 1.13 | 0.75 | 0.75 | 0.615 | 0 |
| 1732035300 | 0.622 | -0.201 | -24.42 | 0.848 | 0.848 | 0.527 | 6000 |
| 1731948900 | 0.823 | -0.004 | -0.48 | 0.796 | 0.869 | 0.705 | 0 |
| 1731689700 | 0.827 | 0.084 | 11.31 | 0.698 | 0.877 | 0.62 | 0 |
| 1731603300 | 0.743 | 0.299 | 67.34 | 0.495 | 0.777 | 0.494 | 0 |
| 1731516900 | 0.444 | -0.057 | -11.38 | 0.511 | 0.555 | 0.336 | 0 |
| 1731430500 | 0.501 | -0.264 | -34.51 | 0.718 | 0.755 | 0.481 | 0 |
| 1731344100 | 0.765 | 0.094 | 14.01 | 0.748 | 0.846 | 0.748 | 0 |
| 1731084900 | 0.671 | -0.199 | -22.87 | 0.789 | 0.8159999 | 0.653 | 0 |
| 1730998500 | 0.87 | 0.162 | 22.88 | 0.799 | 0.918 | 0.784 | 0 |
| 1730912100 | 0.708 | -0.173 | -19.64 | 0.945 | 1.025 | 0.598 | 4000 |
| 1730825700 | 0.881 | 0.096 | 12.23 | 0.8149999 | 0.881 | 0.774 | 0 |
| 1730739300 | 0.785 | 0.003 | 0.38 | 0.825 | 0.914 | 0.785 | 0 |
| 1730480100 | 0.782 | 0.008 | 1.03 | 0.8169999 | 0.952 | 0.782 | 4000 |
| 1730393700 | 0.774 | 0.005 | 0.65 | 0.702 | 0.793 | 0.677 | 0 |
| 1730307300 | 0.769 | -0.052 | -6.33 | 0.8199999 | 0.934 | 0.761 | 6000 |
| 1730220900 | 0.8209999 | -0.122 | -12.94 | 0.967 | 1.022 | 0.8199999 | 0 |
| 1730134500 | 0.943 | -0.291 | -23.58 | 1.023 | 1.036 | 0.78 | 6000 |
| 1729871700 | 1.234 | 0.24 | 23.52 | 1.143 | 1.304 | 1.062 | 0 |
| 1729785300 | 0.999 | 0.036 | 3.74 | 0.96 | 1.16 | 0.935 | 0 |
| 1729698900 | 0.963 | -0.101 | -9.49 | 1.089 | 1.09 | 0.963 | 0 |
| 1729612500 | 1.064 | -0.01 | -0.84 | 1.075 | 1.202 | 0.978 | 0 |
| 1729526100 | 1.073 | 0.18 | 20.43 | 0.913 | 1.123 | 0.887 | 0 |
| 1729266900 | 0.891 | -0.064 | -6.70 | 0.989 | 1.056 | 0.874 | 0 |
| 1729180500 | 0.955 | 0.091 | 10.53 | 0.898 | 0.988 | 0.873 | 0 |
| 1729094100 | 0.864 | 0.101 | 13.24 | 0.796 | 0.922 | 0.756 | 0 |
| 1729007700 | 0.763 | -0.416 | -35.28 | 1.018 | 1.071 | 0.6919999 | 0 |
| 1728921300 | 1.179 | 0.06 | 4.99 | 1.16 | 1.211 | 1.116 | 0 |
| 1728662100 | 1.123 | 0.03 | 2.56 | 1.097 | 1.147 | 1.076 | 0 |
| 1728575700 | 1.095 | 0.13 | 13.12 | 0.968 | 1.125 | 0.966 | 14700 |
| 1728489300 | 0.968 | -0.008 | -0.82 | 1.032 | 1.032 | 0.881 | 14700 |
| 1728402900 | 0.976 | -0.36 | -26.95 | 1.185 | 1.275 | 0.961 | 0 |
| 1728316500 | 1.336 | 0.18 | 15.87 | 1.215 | 1.359 | 1.091 | 2100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
