Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC836V | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.12% | 0.807 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.803 | 0.744 | 0.803 | 0.807 | 0.806 |
Resumen Histórico UC836V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC836V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.787 | 0.001 | 0.13% | 0.803 | 0.803 | 0.744 | 0 |
| 20 Jun 2024 | 0.786 | 0.122 | 18.37% | 0.684 | 0.786 | 0.644 | 0 |
| 19 Jun 2024 | 0.664 | -0.067 | -9.17% | 0.744 | 0.748 | 0.659 | 0 |
| 18 Jun 2024 | 0.731 | 0.089 | 13.86% | 0.785 | 0.837 | 0.689 | 0 |
| 17 Jun 2024 | 0.642 | -0.061 | -8.68% | 0.73 | 0.747 | 0.62 | 0 |
| 14 Jun 2024 | 0.703 | -0.08 | -10.22% | 0.789 | 0.789 | 0.681 | 0 |
| 13 Jun 2024 | 0.783 | -0.031 | -3.81% | 0.804 | 0.819 | 0.746 | 0 |
| 12 Jun 2024 | 0.814 | 0.084 | 11.51% | 0.753 | 0.826 | 0.709 | 0 |
| 11 Jun 2024 | 0.73 | -0.118 | -13.92% | 0.86 | 0.866 | 0.724 | 0 |
| 10 Jun 2024 | 0.848 | -0.012 | -1.40% | 0.854 | 0.854 | 0.825 | 0 |
| 07 Jun 2024 | 0.86 | 0.034 | 4.12% | 0.816 | 0.868 | 0.801 | 0 |
| 06 Jun 2024 | 0.826 | 0.054 | 6.99% | 0.769 | 0.831 | 0.769 | 200 |
| 05 Jun 2024 | 0.772 | 0.051 | 7.07% | 0.746 | 0.783 | 0.742 | 0 |
| 04 Jun 2024 | 0.721 | -0.034 | -4.50% | 0.738 | 0.744 | 0.685 | 135 |
| 03 Jun 2024 | 0.755 | 0.028 | 3.85% | 0.785 | 0.788 | 0.723 | 0 |
| 31 May 2024 | 0.727 | 0.075 | 11.50% | 0.667 | 0.748 | 0.643 | 0 |
| 30 May 2024 | 0.652 | -0.017 | -2.54% | 0.667 | 0.68 | 0.628 | 0 |
| 29 May 2024 | 0.669 | -0.041 | -5.77% | 0.71 | 0.724 | 0.669 | 0 |
| 28 May 2024 | 0.71 | -0.064 | -8.27% | 0.775 | 0.782 | 0.702 | 0 |
| 27 May 2024 | 0.774 | 0.048 | 6.61% | 0.733 | 0.774 | 0.707 | 0 |
| 24 May 2024 | 0.726 | -0.049 | -6.32% | 0.774 | 0.776 | 0.691 | 0 |
| 23 May 2024 | 0.775 | -0.032 | -3.97% | 0.837 | 0.842 | 0.763 | 0 |
