Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC86DE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.67 |
Resumen Histórico UC86DE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 0 |
27 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 0 |
26 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 0 |
25 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 0 |
24 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 0 |
21 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 0 |
20 Jun 2024 | 101.67 | 0.09 | 0.09% | 101.76 | 101.76 | 101.67 | 0 |
19 Jun 2024 | 101.58 | 0.23 | 0.23% | 101.70 | 101.77 | 101.58 | 0 |
18 Jun 2024 | 101.35 | 1.98 | 1.99% | 100.20 | 101.40 | 99.90 | 114 |
17 Jun 2024 | 99.37 | 0.32 | 0.32% | 99.64 | 100.32 | 98.62 | 0 |
14 Jun 2024 | 99.05 | -1.60 | -1.59% | 100.83 | 100.83 | 98.50 | 0 |
13 Jun 2024 | 100.65 | -0.59 | -0.58% | 101.03 | 101.03 | 100.53 | 0 |
12 Jun 2024 | 101.24 | 0.42 | 0.42% | 101.31 | 101.45 | 101.24 | 0 |
11 Jun 2024 | 100.82 | -0.53 | -0.52% | 100.93 | 100.96 | 100.75 | 0 |
10 Jun 2024 | 101.35 | 0.46 | 0.46% | 101.10 | 101.35 | 101.10 | 0 |
07 Jun 2024 | 100.89 | 0.00 | 0.00% | 101.35 | 101.35 | 100.85 | 0 |
06 Jun 2024 | 100.89 | 0.01 | 0.01% | 101.08 | 101.08 | 100.80 | 0 |
05 Jun 2024 | 100.88 | 0.11 | 0.11% | 101.19 | 101.19 | 100.88 | 0 |
04 Jun 2024 | 100.77 | -0.22 | -0.22% | 100.90 | 100.90 | 100.77 | 0 |
03 Jun 2024 | 100.99 | 0.13 | 0.13% | 101.45 | 101.45 | 100.99 | 0 |
31 May 2024 | 100.86 | -0.19 | -0.19% | 101.07 | 101.07 | 100.82 | 0 |
30 May 2024 | 101.05 | 0.17 | 0.17% | 100.90 | 101.05 | 100.90 | 0 |
29 May 2024 | 100.88 | 0.03 | 0.03% | 101.12 | 101.12 | 100.88 | 0 |