Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 94.93 | 0.02 | 0.02 | 94.45 | 95.91 | 94.14 | 0 |
| 1741884900 | 94.91 | -0.77 | -0.80 | 95.6 | 95.6 | 94.44 | 0 |
| 1741798500 | 95.68 | 0.45 | 0.47 | 95.01 | 95.68 | 94.53 | 0 |
| 1741712100 | 95.23 | -0.68 | -0.71 | 97.17 | 97.53 | 94.43 | 0 |
| 1741625700 | 95.91 | 0.55 | 0.58 | 95.86 | 96.34 | 95.55 | 0 |
| 1741366500 | 95.36 | -0.6 | -0.63 | 95.29 | 95.72 | 95.08 | 0 |
| 1741280100 | 95.96 | 1.59 | 1.68 | 95.07 | 95.96 | 94.98 | 0 |
| 1741193700 | 94.37 | 1.55 | 1.67 | 94.74 | 95.52 | 93.79 | 0 |
| 1741107300 | 92.82 | -2.54 | -2.66 | 94.06 | 94.17 | 92.46 | 0 |
| 1741020900 | 95.36 | 0.85 | 0.90 | 94.83 | 95.77 | 94.5 | 0 |
| 1740761700 | 94.51 | -0.28 | -0.30 | 94.52 | 95.57 | 94.37 | 0 |
| 1740675300 | 94.79 | -1.04 | -1.09 | 94.88 | 95.39 | 94.27 | 0 |
| 1740588900 | 95.83 | 0.27 | 0.28 | 95.89 | 95.93 | 94.98 | 45 |
| 1740502500 | 95.56 | 1.28 | 1.36 | 93.74 | 95.72 | 93.67 | 0 |
| 1740416100 | 94.28 | 1.58 | 1.70 | 93.57 | 94.3 | 93.07 | 0 |
| 1740156900 | 92.7 | 0.79 | 0.86 | 92.14 | 92.75 | 92.06 | 0 |
| 1740070500 | 91.91 | 0.1 | 0.11 | 91.61 | 92.57 | 91.59 | 0 |
| 1739984100 | 91.81 | -1.49 | -1.60 | 92.9 | 93.1 | 91.8 | 0 |
| 1739897700 | 93.3 | -0.1 | -0.11 | 93.41 | 93.44 | 92.78 | 0 |
| 1739811300 | 93.4 | 0.08 | 0.09 | 93.49 | 93.55 | 93.25 | 0 |
| 1739552100 | 93.32 | -0.02 | -0.02 | 93.43 | 94.07 | 93.22 | 0 |
| 1739465700 | 93.34 | 3.03 | 3.36 | 91.38 | 93.82 | 91.38 | 0 |
| 1739379300 | 90.31 | 0.4 | 0.44 | 90.24 | 90.72 | 89.99 | 0 |
| 1739292900 | 89.91 | -0.9 | -0.99 | 90.22 | 90.22 | 89.53 | 0 |
| 1739206500 | 90.81 | 0.44 | 0.49 | 90.42 | 91.11 | 90.42 | 0 |
| 1738947300 | 90.37 | -1.23 | -1.34 | 90.92 | 92.02 | 90.08 | 0 |
| 1738860900 | 91.6 | 1.69 | 1.88 | 89.97 | 91.6 | 89.83 | 0 |
| 1738774500 | 89.91 | -1.07 | -1.18 | 90.83 | 90.84 | 89.14 | 0 |
| 1738688100 | 90.98 | 0.75 | 0.83 | 90.36 | 91.29 | 89.93 | 0 |
| 1738601700 | 90.23 | -2.45 | -2.64 | 89.94 | 90.51 | 88.79 | 0 |
| 1738342500 | 92.68 | 0.18 | 0.19 | 92.42 | 92.76 | 92.3 | 0 |
| 1738256100 | 92.5 | 0.3 | 0.33 | 92.02 | 92.57 | 91.95 | 0 |
| 1738169700 | 92.2 | 0.15 | 0.16 | 92.08 | 92.4 | 92.02 | 0 |
| 1738083300 | 92.05 | -0.01 | -0.01 | 92.24 | 92.51 | 91.68 | 0 |
| 1737996900 | 92.06 | 0.44 | 0.48 | 91.89 | 92.63 | 91.89 | 0 |
| 1737737700 | 91.62 | 0.79 | 0.87 | 91.19 | 92.17 | 91.19 | 0 |
| 1737651300 | 90.83 | 0.69 | 0.77 | 90.78 | 91.13 | 90.34 | 0 |
| 1737564900 | 90.14 | 0 | 0.00 | 90.14 | 90.14 | 90.14 | 0 |
| 1737478500 | 90.14 | -0.53 | -0.58 | 89.91 | 90.19 | 89.81 | 0 |
| 1737392100 | 90.67 | 0.85 | 0.95 | 89.92 | 90.9 | 88.91 | 0 |
| 1737132900 | 89.82 | 0.32 | 0.36 | 89.72 | 90.12 | 89.56 | 0 |
| 1737046500 | 89.5 | -0.27 | -0.30 | 90.19 | 90.24 | 89.32 | 0 |
| 1736960100 | 89.77 | 0.92 | 1.04 | 89.06 | 89.77 | 88.83 | 0 |
| 1736873700 | 88.85 | 0.57 | 0.65 | 89.24 | 89.27 | 88.62 | 0 |
| 1736787300 | 88.28 | 0.12 | 0.14 | 89.01 | 89.01 | 87.92 | 0 |
| 1736528100 | 88.16 | 0.45 | 0.51 | 87.17 | 88.87 | 87.14 | 0 |
| 1736441700 | 87.71 | 0.41 | 0.47 | 86.63 | 87.78 | 86.47 | 0 |
| 1736355300 | 87.3 | -0.13 | -0.15 | 87.16 | 87.93 | 86.88 | 0 |
| 1736268900 | 87.43 | -0.17 | -0.19 | 87.08 | 87.69 | 87.08 | 0 |
| 1736182500 | 87.6 | 2.11 | 2.47 | 86.74 | 88.33 | 86.26 | 0 |
| 1735923300 | 85.49 | -0.35 | -0.41 | 85.71 | 85.84 | 85.13 | 0 |
| 1735836900 | 85.84 | -1.33 | -1.53 | 87.04 | 87.04 | 85.57 | 0 |
| 1735577700 | 87.17 | 0.02 | 0.02 | 86.87 | 87.51 | 86.87 | 0 |
| 1735318500 | 87.15 | 1.9 | 2.23 | 85.77 | 87.15 | 85.77 | 0 |
| 1734972900 | 85.25 | -1.96 | -2.25 | 87.2 | 87.2 | 84.67 | 0 |
| 1734713700 | 87.21 | 0.68 | 0.79 | 86.11 | 87.63 | 85.56 | 0 |
| 1734627300 | 86.53 | -0.57 | -0.65 | 86.15 | 87.57 | 86.15 | 0 |
| 1734540900 | 87.1 | 0.91 | 1.06 | 86.75 | 87.1 | 86.32 | 0 |
| 1734454500 | 86.19 | -0.8 | -0.92 | 85.45 | 86.26 | 85.45 | 0 |
| 1734368100 | 86.99 | -1.71 | -1.93 | 88.58 | 88.61 | 86.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
