Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 89.91 | -1.07 | -1.18 | 90.83 | 90.84 | 89.14 | 0 |
| 1738688100 | 90.98 | 0.75 | 0.83 | 90.36 | 91.29 | 89.93 | 0 |
| 1738601700 | 90.23 | -2.45 | -2.64 | 89.94 | 90.51 | 88.79 | 0 |
| 1738342500 | 92.68 | 0.18 | 0.19 | 92.42 | 92.76 | 92.3 | 0 |
| 1738256100 | 92.5 | 0.3 | 0.33 | 92.02 | 92.57 | 91.95 | 0 |
| 1738169700 | 92.2 | 0.15 | 0.16 | 92.08 | 92.4 | 92.02 | 0 |
| 1738083300 | 92.05 | -0.01 | -0.01 | 92.24 | 92.51 | 91.68 | 0 |
| 1737996900 | 92.06 | 0.44 | 0.48 | 91.89 | 92.63 | 91.89 | 0 |
| 1737737700 | 91.62 | 0.79 | 0.87 | 91.19 | 92.17 | 91.19 | 0 |
| 1737651300 | 90.83 | 0.75 | 0.83 | 90.78 | 91.13 | 90.34 | 0 |
| 1737564900 | 90.08 | -0.06 | -0.07 | 90.02 | 90.6 | 89.97 | 0 |
| 1737478500 | 90.14 | -0.53 | -0.58 | 89.91 | 90.19 | 89.81 | 0 |
| 1737392100 | 90.67 | 0.85 | 0.95 | 89.92 | 90.9 | 88.91 | 0 |
| 1737132900 | 89.82 | 0.32 | 0.36 | 89.72 | 90.12 | 89.56 | 0 |
| 1737046500 | 89.5 | -0.27 | -0.30 | 90.19 | 90.24 | 89.32 | 0 |
| 1736960100 | 89.77 | 0.92 | 1.04 | 89.06 | 89.77 | 88.83 | 0 |
| 1736873700 | 88.85 | 0.57 | 0.65 | 89.24 | 89.27 | 88.62 | 0 |
| 1736787300 | 88.28 | 0.12 | 0.14 | 89.01 | 89.01 | 87.92 | 0 |
| 1736528100 | 88.16 | 0.45 | 0.51 | 87.17 | 88.87 | 87.14 | 0 |
| 1736441700 | 87.71 | 0.41 | 0.47 | 86.63 | 87.78 | 86.47 | 0 |
| 1736355300 | 87.3 | -0.13 | -0.15 | 87.16 | 87.93 | 86.88 | 0 |
| 1736268900 | 87.43 | -0.17 | -0.19 | 87.08 | 87.69 | 87.08 | 0 |
| 1736182500 | 87.6 | 2.11 | 2.47 | 86.74 | 88.33 | 86.26 | 0 |
| 1735923300 | 85.49 | -0.35 | -0.41 | 85.71 | 85.84 | 85.13 | 0 |
| 1735836900 | 85.84 | -1.33 | -1.53 | 87.04 | 87.04 | 85.57 | 0 |
| 1735577700 | 87.17 | 0.02 | 0.02 | 86.87 | 87.51 | 86.87 | 0 |
| 1735318500 | 87.15 | 1.9 | 2.23 | 85.77 | 87.15 | 85.77 | 0 |
| 1734972900 | 85.25 | -1.96 | -2.25 | 87.2 | 87.2 | 84.67 | 0 |
| 1734713700 | 87.21 | 0.68 | 0.79 | 86.11 | 87.63 | 85.56 | 0 |
| 1734627300 | 86.53 | -0.57 | -0.65 | 86.15 | 87.57 | 86.15 | 0 |
| 1734540900 | 87.1 | 0.91 | 1.06 | 86.75 | 87.1 | 86.32 | 0 |
| 1734454500 | 86.19 | -0.8 | -0.92 | 85.45 | 86.26 | 85.45 | 0 |
| 1734368100 | 86.99 | -1.71 | -1.93 | 88.58 | 88.61 | 86.58 | 0 |
| 1734108900 | 88.7 | 0.35 | 0.40 | 88.6 | 89.66 | 88.5 | 0 |
| 1734022500 | 88.35 | 0.23 | 0.26 | 88.26 | 88.5 | 88.06 | 0 |
| 1733936100 | 88.12 | 0.24 | 0.27 | 87.61 | 88.33 | 87.61 | 0 |
| 1733849700 | 87.88 | 1.01 | 1.16 | 86.8 | 87.88 | 86.8 | 0 |
| 1733763300 | 86.87 | 1.01 | 1.18 | 86.5 | 87.09 | 86.42 | 0 |
| 1733504100 | 85.86 | 0.73 | 0.86 | 85.49 | 86.48 | 85.49 | 0 |
| 1733417700 | 85.13 | -0.03 | -0.04 | 84.81 | 85.37 | 84.7 | 0 |
| 1733331300 | 85.16 | 1.38 | 1.65 | 83.92 | 85.95 | 83.87 | 0 |
| 1733244900 | 83.78 | -0.05 | -0.06 | 83.79 | 84.13 | 83.61 | 0 |
| 1733158500 | 83.83 | 0.1 | 0.12 | 83.38 | 84.69 | 82.71 | 0 |
| 1732899300 | 83.73 | -0.04 | -0.05 | 83.62 | 83.84 | 82.83 | 0 |
| 1732812900 | 83.77 | 0.02 | 0.02 | 84.17 | 84.26 | 83.53 | 0 |
| 1732726500 | 83.75 | -0.27 | -0.32 | 83.89 | 83.96 | 83.5 | 0 |
| 1732640100 | 84.02 | -1.38 | -1.62 | 84.23 | 84.23 | 83.64 | 0 |
| 1732553700 | 85.4 | 0.75 | 0.89 | 86.01 | 86.14 | 84.74 | 0 |
| 1732294500 | 84.65 | 0.15 | 0.18 | 84.87 | 85.11 | 83.53 | 0 |
| 1732208100 | 84.5 | -0.65 | -0.76 | 84.97 | 85.01 | 84.25 | 0 |
| 1732121700 | 85.15 | -0.77 | -0.90 | 86.27 | 86.4 | 85.01 | 0 |
| 1732035300 | 85.92 | -0.82 | -0.95 | 86.71 | 86.78 | 85.16 | 0 |
| 1731948900 | 86.74 | 0.01 | 0.01 | 86.77 | 87.15 | 86.02 | 0 |
| 1731689700 | 86.73 | 0.59 | 0.68 | 85.86 | 87.02 | 85.86 | 0 |
| 1731603300 | 86.14 | 1.42 | 1.68 | 84.92 | 86.14 | 84.67 | 0 |
| 1731516900 | 84.72 | -1.71 | -1.98 | 86 | 86.36 | 84.27 | 0 |
| 1731430500 | 86.43 | -0.51 | -0.59 | 86.32 | 87.23 | 86.19 | 0 |
| 1731344100 | 86.94 | 0.67 | 0.78 | 86.72 | 87.21 | 85.69 | 0 |
| 1731084900 | 86.27 | -1.64 | -1.87 | 87.22 | 87.24 | 86.09 | 0 |
| 1730998500 | 87.91 | 2.14 | 2.50 | 86.52 | 88.54 | 86.52 | 0 |
| 1730912100 | 85.77 | -2.19 | -2.49 | 87.24 | 87.44 | 84.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
