Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC86DM | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 99.76 | 10:24:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.17 | 99.69 | 100.17 | 99.76 | 99.82 |
Resumen Histórico UC86DM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.76 | -0.06 | -0.06% | 100.17 | 100.17 | 99.69 | 0 |
| 16 May 2024 | 99.82 | 0.04 | 0.04% | 99.84 | 100.10 | 99.47 | 322 |
| 15 May 2024 | 99.78 | -0.26 | -0.26% | 100.30 | 100.33 | 99.39 | 10 |
| 14 May 2024 | 100.04 | 0.25 | 0.25% | 100.25 | 100.36 | 99.97 | 0 |
| 13 May 2024 | 99.79 | 0.78 | 0.79% | 99.96 | 100.62 | 99.68 | 51 |
| 10 May 2024 | 99.01 | 1.50 | 1.54% | 97.78 | 99.03 | 97.42 | 0 |
| 09 May 2024 | 97.51 | 1.23 | 1.28% | 96.29 | 97.52 | 96.29 | 0 |
| 08 May 2024 | 96.28 | -0.90 | -0.93% | 97.12 | 97.19 | 96.21 | 0 |
| 07 May 2024 | 97.18 | 0.76 | 0.79% | 96.51 | 97.18 | 96.37 | 100 |
| 06 May 2024 | 96.42 | 0.68 | 0.71% | 95.75 | 96.82 | 95.75 | 106 |
| 03 May 2024 | 95.74 | -0.21 | -0.22% | 96.00 | 96.67 | 95.74 | 0 |
| 02 May 2024 | 95.95 | -1.41 | -1.45% | 97.31 | 97.32 | 95.95 | 0 |
| 30 Abr 2024 | 97.36 | -0.61 | -0.62% | 98.00 | 98.19 | 97.24 | 0 |
| 29 Abr 2024 | 97.97 | 0.61 | 0.63% | 98.13 | 98.25 | 97.67 | 50 |
| 26 Abr 2024 | 97.36 | 0.31 | 0.32% | 97.15 | 97.84 | 97.10 | 0 |
| 25 Abr 2024 | 97.05 | -0.62 | -0.63% | 97.65 | 97.78 | 96.78 | 0 |
| 24 Abr 2024 | 97.67 | -0.15 | -0.15% | 98.01 | 98.23 | 97.52 | 0 |
| 23 Abr 2024 | 97.82 | 0.67 | 0.69% | 97.34 | 97.82 | 97.01 | 45 |
| 22 Abr 2024 | 97.15 | 1.46 | 1.53% | 96.14 | 97.15 | 96.05 | 0 |
| 19 Abr 2024 | 95.69 | 0.52 | 0.55% | 94.54 | 95.69 | 94.52 | 1,000 |
| 18 Abr 2024 | 95.17 | -0.41 | -0.43% | 95.31 | 95.78 | 94.89 | 0 |
