Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 72.86 | -0.44 | -0.60 | 72.8 | 73.38 | 72.37 | 0 |
| 1737564900 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1737478500 | 73.3 | -0.58 | -0.79 | 73.55 | 74.06 | 73.14 | 0 |
| 1737392100 | 73.88 | 0.43 | 0.59 | 73.93 | 74.15 | 72.78 | 0 |
| 1737132900 | 73.45 | 1.29 | 1.79 | 72.58 | 73.74 | 72.58 | 0 |
| 1737046500 | 72.16 | 0.09 | 0.12 | 72.43 | 72.55 | 71.83 | 0 |
| 1736960100 | 72.07 | 1.63 | 2.31 | 70.88 | 72.07 | 70.11 | 0 |
| 1736873700 | 70.44 | 0.33 | 0.47 | 70.67 | 71.62 | 70.39 | 0 |
| 1736787300 | 70.11 | -1.76 | -2.45 | 70.25 | 70.28 | 68.97 | 0 |
| 1736528100 | 71.87 | -0.98 | -1.35 | 72.87 | 73.03 | 71.78 | 0 |
| 1736441700 | 72.85 | -0.48 | -0.65 | 72.56 | 73.03 | 72.31 | 0 |
| 1736355300 | 73.33 | -2.87 | -3.77 | 75.65 | 75.69 | 73.33 | 0 |
| 1736268900 | 76.2 | 1.33 | 1.78 | 75.08 | 76.25 | 74.64 | 0 |
| 1736182500 | 74.87 | 4.43 | 6.29 | 72.15 | 74.87 | 72.15 | 60 |
| 1735923300 | 70.44 | -1.45 | -2.02 | 71.32 | 71.32 | 69.97 | 0 |
| 1735836900 | 71.89 | -0.04 | -0.06 | 72.64 | 72.8 | 71.81 | 60 |
| 1735577700 | 71.93 | -0.74 | -1.02 | 72.61 | 72.85 | 71.81 | 0 |
| 1735318500 | 72.67 | 1.25 | 1.75 | 72.03 | 72.95 | 72.03 | 0 |
| 1734972900 | 71.42 | 0.51 | 0.72 | 70.71 | 71.73 | 70.5 | 60 |
| 1734713700 | 70.91 | 0.11 | 0.16 | 70.35 | 70.91 | 69.41 | 0 |
| 1734627300 | 70.8 | -3.7 | -4.97 | 72.1 | 72.41 | 70.72 | 0 |
| 1734540900 | 74.5 | 1.37 | 1.87 | 73.9 | 75.03 | 73.58 | 0 |
| 1734454500 | 73.13 | -1.45 | -1.94 | 72.9 | 73.71 | 72.79 | 250 |
| 1734368100 | 74.58 | -1.08 | -1.43 | 75.5 | 75.73 | 73.75 | 0 |
| 1734108900 | 75.66 | -0.5 | -0.66 | 76.39 | 76.76 | 75.52 | 0 |
| 1734022500 | 76.16 | 0.09 | 0.12 | 76.17 | 76.93 | 75.76 | 0 |
| 1733936100 | 76.07 | -0.01 | -0.01 | 76.17 | 76.48 | 75.95 | 10 |
| 1733849700 | 76.08 | -1.07 | -1.39 | 76.6 | 77.23 | 75.98 | 0 |
| 1733763300 | 77.15 | 0.67 | 0.88 | 76.99 | 77.61 | 75.91 | 0 |
| 1733504100 | 76.48 | 0.52 | 0.68 | 75.53 | 76.53 | 75.53 | 0 |
| 1733417700 | 75.96 | 0.17 | 0.22 | 75.06 | 76.28 | 75.06 | 0 |
| 1733331300 | 75.79 | 1.23 | 1.65 | 75.52 | 76.63 | 75.52 | 0 |
| 1733244900 | 74.56 | -0.46 | -0.61 | 75.66 | 76.11 | 74.02 | 0 |
| 1733158500 | 75.02 | 0.74 | 1.00 | 73.84 | 75.17 | 73.57 | 0 |
| 1732899300 | 74.28 | 1.25 | 1.71 | 72.95 | 74.28 | 72.56 | 0 |
| 1732812900 | 73.03 | -0.5 | -0.68 | 73.63 | 73.75 | 72.96 | 0 |
| 1732726500 | 73.53 | -1.65 | -2.19 | 74.19 | 74.19 | 72.99 | 0 |
| 1732640100 | 75.18 | -0.38 | -0.50 | 74.74 | 76.76 | 74.34 | 0 |
| 1732553700 | 75.56 | 3.07 | 4.24 | 73.96 | 75.66 | 73.63 | 0 |
| 1732294500 | 72.49 | 0.92 | 1.29 | 72.52 | 73.15 | 71.48 | 0 |
| 1732208100 | 71.57 | 0.03 | 0.04 | 71.15 | 71.77 | 70.57 | 95 |
| 1732121700 | 71.54 | -0.35 | -0.49 | 72.22 | 72.47 | 71.03 | 0 |
| 1732035300 | 71.89 | -1.44 | -1.96 | 73.52 | 73.71 | 70.96 | 0 |
| 1731948900 | 73.33 | -1.34 | -1.79 | 74.68 | 74.77 | 72.74 | 0 |
| 1731689700 | 74.67 | -2.44 | -3.16 | 75.93 | 76.2 | 74.58 | 0 |
| 1731603300 | 77.11 | 1.98 | 2.64 | 75.39 | 77.12 | 75.32 | 0 |
| 1731516900 | 75.13 | -2.62 | -3.37 | 77.24 | 77.25 | 74.89 | 0 |
| 1731430500 | 77.75 | 0.54 | 0.70 | 76.77 | 79.13 | 76.74 | 0 |
| 1731344100 | 77.21 | 1.29 | 1.70 | 76.58 | 78.15 | 76.58 | 0 |
| 1731084900 | 75.92 | -0.75 | -0.98 | 76.42 | 76.73 | 75.41 | 0 |
| 1730998500 | 76.67 | 0.99 | 1.31 | 75.74 | 77.36 | 75.74 | 50 |
| 1730912100 | 75.68 | 0.51 | 0.68 | 75.91 | 77.79 | 75.18 | 0 |
| 1730825700 | 75.17 | 0.89 | 1.20 | 73.91 | 75.17 | 73.8 | 0 |
| 1730739300 | 74.28 | -1.82 | -2.39 | 75.1 | 76.06 | 74.05 | 0 |
| 1730480100 | 76.1 | 0.23 | 0.30 | 75.55 | 76.1 | 74.77 | 0 |
| 1730393700 | 75.87 | -2 | -2.57 | 76.3 | 78.84 | 75.87 | 0 |
| 1730307300 | 77.87 | -1.89 | -2.37 | 78.53 | 78.91 | 77.87 | 0 |
| 1730220900 | 79.76 | 0.86 | 1.09 | 79.39 | 79.84 | 79.21 | 0 |
| 1730134500 | 78.9 | 0.23 | 0.29 | 79.22 | 79.47 | 77.83 | 0 |
| 1729871700 | 78.67 | 0.41 | 0.52 | 78.59 | 78.99 | 78.15 | 0 |
| 1729785300 | 78.26 | 0.05 | 0.06 | 78.78 | 79.4 | 78.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
