Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC86DP | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -0.53% | 91.92 | 10:27:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.51 | 91.74 | 92.63 | 92.41 |
Resumen Histórico UC86DP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 92.41 | -1.77 | -1.88% | 91.89 | 92.49 | 91.63 | 100 |
| 24 Jun 2024 | 94.18 | 0.35 | 0.37% | 94.05 | 94.40 | 93.91 | 0 |
| 21 Jun 2024 | 93.83 | -0.52 | -0.55% | 93.87 | 93.88 | 93.33 | 0 |
| 20 Jun 2024 | 94.35 | 0.49 | 0.52% | 93.85 | 94.54 | 93.85 | 0 |
| 19 Jun 2024 | 93.86 | -1.13 | -1.19% | 95.00 | 95.18 | 93.80 | 90 |
| 18 Jun 2024 | 94.99 | 0.44 | 0.47% | 95.23 | 95.34 | 94.44 | 70 |
| 17 Jun 2024 | 94.55 | 0.42 | 0.45% | 94.57 | 94.96 | 94.32 | 0 |
| 14 Jun 2024 | 94.13 | -1.58 | -1.65% | 95.87 | 95.91 | 94.12 | 0 |
| 13 Jun 2024 | 95.71 | -1.16 | -1.20% | 96.80 | 96.80 | 95.56 | 0 |
| 12 Jun 2024 | 96.87 | 0.96 | 1.00% | 96.17 | 97.01 | 96.15 | 0 |
| 11 Jun 2024 | 95.91 | -0.87 | -0.90% | 96.70 | 96.72 | 95.74 | 0 |
| 10 Jun 2024 | 96.78 | -0.01 | -0.01% | 96.21 | 96.78 | 96.21 | 0 |
| 07 Jun 2024 | 96.79 | 0.12 | 0.12% | 96.94 | 96.99 | 96.11 | 0 |
| 06 Jun 2024 | 96.67 | 0.95 | 0.99% | 96.00 | 96.71 | 95.98 | 0 |
| 05 Jun 2024 | 95.72 | 0.94 | 0.99% | 95.22 | 95.77 | 94.95 | 0 |
| 04 Jun 2024 | 94.78 | 0.15 | 0.16% | 94.78 | 95.38 | 94.53 | 0 |
| 03 Jun 2024 | 94.63 | 0.59 | 0.63% | 95.35 | 95.57 | 94.58 | 50 |
| 31 May 2024 | 94.04 | -0.11 | -0.12% | 94.20 | 94.64 | 93.90 | 0 |
| 30 May 2024 | 94.15 | 0.39 | 0.42% | 93.52 | 94.24 | 93.48 | 0 |
| 29 May 2024 | 93.76 | -1.25 | -1.32% | 94.80 | 94.87 | 93.66 | 100 |
| 28 May 2024 | 95.01 | 0.42 | 0.44% | 94.73 | 95.17 | 94.63 | 0 |
| 27 May 2024 | 94.59 | -0.26 | -0.27% | 94.81 | 95.06 | 94.46 | 100 |
