Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 82.02 | 1.01 | 1.25 | 82.05 | 82.63 | 81.83 | 0 |
| 1727279700 | 81.01 | -1.56 | -1.89 | 82.38 | 82.44 | 80.48 | 0 |
| 1727193300 | 82.57 | -0.6 | -0.72 | 82.5 | 82.99 | 82.23 | 0 |
| 1727106900 | 83.17 | 1.7 | 2.09 | 82.37 | 83.17 | 82.12 | 0 |
| 1726847700 | 81.47 | -2.06 | -2.47 | 82.7 | 82.7 | 81.31 | 50 |
| 1726761300 | 83.53 | 1.99 | 2.44 | 82.7 | 83.53 | 82.7 | 0 |
| 1726674900 | 81.54 | -0.43 | -0.52 | 81.37 | 81.75 | 81.27 | 0 |
| 1726588500 | 81.97 | 1.38 | 1.71 | 80.67 | 82.31 | 80.67 | 0 |
| 1726502100 | 80.59 | 0.13 | 0.16 | 80.28 | 80.84 | 80.06 | 0 |
| 1726242900 | 80.46 | 0.97 | 1.22 | 79.8 | 80.68 | 79.8 | 0 |
| 1726156500 | 79.49 | 1.51 | 1.94 | 79.74 | 79.79 | 78.69 | 0 |
| 1726070100 | 77.98 | -0.77 | -0.98 | 78.91 | 79.13 | 77.83 | 0 |
| 1725983700 | 78.75 | -0.52 | -0.66 | 79.41 | 79.86 | 78.28 | 0 |
| 1725897300 | 79.27 | -0.31 | -0.39 | 79.01 | 79.94 | 78.99 | 0 |
| 1725638100 | 79.58 | -1.79 | -2.20 | 81.24 | 81.85 | 79.58 | 0 |
| 1725551700 | 81.37 | -1.02 | -1.24 | 81.66 | 82.62 | 81.37 | 0 |
| 1725465300 | 82.39 | 0.81 | 0.99 | 80.52 | 82.44 | 80.52 | 0 |
| 1725378900 | 81.58 | -0.3 | -0.37 | 82.36 | 82.8 | 81.52 | 0 |
| 1725292500 | 81.88 | 0.03 | 0.04 | 82.34 | 82.34 | 81.74 | 0 |
| 1725033300 | 81.85 | 0.18 | 0.22 | 81.76 | 82.07 | 81.65 | 0 |
| 1724946900 | 81.67 | 0.97 | 1.20 | 80.68 | 82.1 | 80.68 | 0 |
| 1724860500 | 80.7 | -0.63 | -0.77 | 81.43 | 81.51 | 80.63 | 0 |
| 1724774100 | 81.33 | -0.54 | -0.66 | 81.88 | 82.21 | 81 | 0 |
| 1724687700 | 81.87 | -0.49 | -0.59 | 82.96 | 83.07 | 81.81 | 0 |
| 1724428500 | 82.36 | 1.04 | 1.28 | 81.06 | 82.36 | 81.06 | 0 |
| 1724342100 | 81.32 | -0.08 | -0.10 | 81.8 | 82.01 | 81.32 | 0 |
| 1724255700 | 81.4 | 0.46 | 0.57 | 80.85 | 81.95 | 80.83 | 0 |
| 1724169300 | 80.94 | 0.54 | 0.67 | 81.28 | 81.61 | 80.81 | 0 |
| 1724082900 | 80.4 | 1.54 | 1.95 | 79.34 | 80.56 | 79.11 | 0 |
| 1723823700 | 78.86 | 2.36 | 3.08 | 79.32 | 79.69 | 78.67 | 0 |
| 1723650900 | 76.5 | 0.24 | 0.31 | 77.18 | 77.71 | 76.39 | 0 |
| 1723564500 | 76.26 | 1.04 | 1.38 | 75.31 | 76.46 | 75.01 | 0 |
| 1723478100 | 75.22 | -0.42 | -0.56 | 76.49 | 76.57 | 74.85 | 0 |
| 1723218900 | 75.64 | -0.13 | -0.17 | 76 | 76.61 | 74.9 | 0 |
| 1723132500 | 75.77 | 0.64 | 0.85 | 73.7 | 75.77 | 73.26 | 0 |
| 1723046100 | 75.13 | 2.12 | 2.90 | 74 | 75.2 | 73.91 | 0 |
| 1722959700 | 73.01 | -0.91 | -1.23 | 74.57 | 74.57 | 72.19 | 0 |
| 1722873300 | 73.92 | -3.68 | -4.74 | 74.33 | 74.61 | 71.64 | 0 |
| 1722614100 | 77.6 | -3.46 | -4.27 | 79.2 | 79.84 | 77.6 | 0 |
| 1722527700 | 81.06 | -1.02 | -1.24 | 82.22 | 82.28 | 80.92 | 0 |
| 1722441300 | 82.08 | 0.46 | 0.56 | 81.51 | 82.31 | 81.5 | 0 |
| 1722354900 | 81.62 | -0.4 | -0.49 | 82.86 | 82.94 | 81.56 | 0 |
| 1722268500 | 82.02 | 0.14 | 0.17 | 83.02 | 83.02 | 81.68 | 0 |
| 1722009300 | 81.88 | -0.65 | -0.79 | 82.92 | 83.11 | 81.41 | 0 |
| 1721922900 | 82.53 | -4.85 | -5.55 | 83.65 | 83.82 | 82.53 | 0 |
| 1721836500 | 87.38 | -3.62 | -3.98 | 88.33 | 88.98 | 86.79 | 0 |
| 1721750100 | 91 | -0.22 | -0.24 | 92.17 | 92.85 | 90.68 | 0 |
| 1721663700 | 91.22 | -1.66 | -1.79 | 90.85 | 91.81 | 90.8 | 0 |
| 1721404500 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1721318100 | 92.88 | 0.98 | 1.07 | 92.19 | 93.16 | 92.05 | 0 |
| 1721231700 | 91.9 | -0.03 | -0.03 | 92.08 | 92.8 | 91.73 | 0 |
| 1721145300 | 91.93 | -0.73 | -0.79 | 91.95 | 92.29 | 91.18 | 0 |
| 1721058900 | 92.66 | 1.6 | 1.76 | 92.59 | 93.27 | 92.05 | 0 |
| 1720799700 | 91.06 | -0.28 | -0.31 | 88.27 | 91.33 | 88.23 | 0 |
| 1720713300 | 91.34 | 0.89 | 0.98 | 90.73 | 92.14 | 90.69 | 0 |
| 1720626900 | 90.45 | 0.64 | 0.71 | 90.2 | 90.59 | 89.92 | 0 |
| 1720540500 | 89.81 | -0.31 | -0.34 | 89.4 | 90.42 | 89.2 | 0 |
| 1720454100 | 90.12 | 1.24 | 1.40 | 89.19 | 90.12 | 89.17 | 0 |
| 1720194900 | 88.88 | -0.11 | -0.12 | 89.22 | 89.63 | 88.74 | 0 |
| 1720108500 | 88.99 | 0.58 | 0.66 | 89.01 | 89.01 | 88.49 | 0 |
| 1720022100 | 88.41 | 1.22 | 1.40 | 87.79 | 89.24 | 87.79 | 0 |
| 1719935700 | 87.19 | 2.44 | 2.88 | 84.67 | 87.78 | 84.08 | 0 |
| 1719849300 | 84.75 | 1.62 | 1.95 | 83.31 | 84.99 | 83.11 | 0 |
| 1719590100 | 83.13 | 1.07 | 1.30 | 82.41 | 83.67 | 82.3 | 0 |
| 1719503700 | 82.06 | 0.61 | 0.75 | 81.9 | 82.43 | 81.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
