Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC86DR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| 06 Jun 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| 05 Jun 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| 04 Jun 2024 | 92.22 | 0.02 | 0.02% | 92.23 | 92.57 | 92.12 | 0 |
| 03 Jun 2024 | 92.20 | 0.13 | 0.14% | 92.58 | 92.58 | 92.06 | 0 |
| 31 May 2024 | 92.07 | 0.14 | 0.15% | 91.94 | 92.22 | 91.89 | 0 |
| 30 May 2024 | 91.93 | 0.28 | 0.31% | 91.64 | 91.93 | 91.49 | 0 |
| 29 May 2024 | 91.65 | -0.74 | -0.80% | 92.18 | 92.18 | 91.64 | 0 |
| 28 May 2024 | 92.39 | -0.41 | -0.44% | 92.55 | 92.55 | 92.28 | 0 |
| 27 May 2024 | 92.80 | 0.16 | 0.17% | 92.70 | 92.85 | 92.60 | 0 |
| 24 May 2024 | 92.64 | -0.21 | -0.23% | 92.67 | 93.06 | 92.58 | 0 |
| 23 May 2024 | 92.85 | 0.25 | 0.27% | 92.74 | 92.94 | 92.67 | 0 |
| 22 May 2024 | 92.60 | -0.87 | -0.93% | 93.27 | 93.36 | 92.53 | 0 |
| 21 May 2024 | 93.47 | -0.47 | -0.50% | 93.72 | 93.91 | 93.39 | 0 |
| 20 May 2024 | 93.94 | 0.67 | 0.72% | 94.04 | 94.25 | 93.94 | 0 |
| 17 May 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
| 16 May 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
| 15 May 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
| 14 May 2024 | 93.27 | 0.43 | 0.46% | 92.79 | 93.33 | 92.79 | 0 |
| 13 May 2024 | 92.84 | -0.19 | -0.20% | 93.17 | 93.25 | 92.76 | 0 |
| 10 May 2024 | 93.03 | 0.23 | 0.25% | 93.24 | 93.42 | 92.97 | 0 |
| 09 May 2024 | 92.80 | -0.03 | -0.03% | 92.53 | 92.83 | 92.22 | 0 |
| 08 May 2024 | 92.83 | 0.01 | 0.01% | 92.88 | 93.02 | 92.49 | 0 |
| 07 May 2024 | 92.82 | 0.49 | 0.53% | 92.76 | 92.82 | 92.14 | 0 |
| 06 May 2024 | 92.33 | -0.04 | -0.04% | 92.46 | 92.72 | 92.14 | 0 |
| 03 May 2024 | 92.37 | 1.03 | 1.13% | 91.65 | 92.77 | 91.65 | 0 |
| 02 May 2024 | 91.34 | 0.00 | 0.00% | 91.54 | 91.94 | 91.07 | 0 |
| 30 Abr 2024 | 91.34 | -0.32 | -0.35% | 91.87 | 91.87 | 91.30 | 0 |
| 29 Abr 2024 | 91.66 | -0.45 | -0.49% | 92.16 | 92.25 | 91.57 | 0 |
| 26 Abr 2024 | 92.11 | 0.82 | 0.90% | 91.87 | 92.29 | 91.52 | 0 |
| 25 Abr 2024 | 91.29 | -0.94 | -1.02% | 92.38 | 92.38 | 90.66 | 0 |
| 24 Abr 2024 | 92.23 | 0.08 | 0.09% | 92.11 | 92.79 | 91.95 | 0 |
| 23 Abr 2024 | 92.15 | 0.68 | 0.74% | 91.89 | 92.15 | 91.78 | 0 |
| 22 Abr 2024 | 91.47 | 0.07 | 0.08% | 91.86 | 91.94 | 91.34 | 0 |
| 19 Abr 2024 | 91.40 | -0.26 | -0.28% | 90.94 | 91.52 | 90.71 | 0 |
| 18 Abr 2024 | 91.66 | -0.51 | -0.55% | 91.81 | 92.15 | 91.31 | 0 |
| 17 Abr 2024 | 92.17 | 1.34 | 1.48% | 91.76 | 92.59 | 91.53 | 0 |
| 16 Abr 2024 | 90.83 | -0.69 | -0.75% | 90.80 | 91.47 | 90.74 | 0 |
| 15 Abr 2024 | 91.52 | 0.78 | 0.86% | 91.39 | 92.02 | 91.12 | 0 |
| 12 Abr 2024 | 90.74 | -0.85 | -0.93% | 92.11 | 92.15 | 90.64 | 0 |
| 11 Abr 2024 | 91.59 | -0.25 | -0.27% | 91.81 | 92.13 | 91.43 | 0 |
| 10 Abr 2024 | 91.84 | -0.17 | -0.18% | 92.30 | 92.64 | 91.48 | 0 |
| 09 Abr 2024 | 92.01 | -0.50 | -0.54% | 92.23 | 92.55 | 91.89 | 0 |
| 08 Abr 2024 | 92.51 | 0.43 | 0.47% | 91.96 | 92.56 | 91.96 | 0 |
| 05 Abr 2024 | 92.08 | -1.13 | -1.21% | 92.30 | 92.63 | 91.99 | 0 |
| 04 Abr 2024 | 93.21 | 0.06 | 0.06% | 92.91 | 93.21 | 92.80 | 0 |
| 03 Abr 2024 | 93.15 | 0.25 | 0.27% | 93.03 | 93.26 | 92.90 | 0 |
| 02 Abr 2024 | 92.90 | -0.56 | -0.60% | 93.79 | 93.79 | 92.76 | 0 |
| 28 Mar 2024 | 93.46 | 0.19 | 0.20% | 93.57 | 93.65 | 93.27 | 0 |
| 27 Mar 2024 | 93.27 | 0.60 | 0.65% | 92.57 | 93.28 | 92.51 | 0 |
| 26 Mar 2024 | 92.67 | -1.08 | -1.15% | 92.75 | 92.75 | 92.43 | 0 |
| 25 Mar 2024 | 93.75 | 0.03 | 0.03% | 93.63 | 93.76 | 93.20 | 0 |
| 22 Mar 2024 | 93.72 | -0.73 | -0.77% | 94.20 | 94.20 | 93.69 | 0 |
| 21 Mar 2024 | 94.45 | 0.11 | 0.12% | 94.86 | 95.04 | 94.32 | 0 |
| 20 Mar 2024 | 94.34 | -0.50 | -0.53% | 93.80 | 94.46 | 93.70 | 0 |
| 19 Mar 2024 | 94.84 | -0.24 | -0.25% | 94.78 | 94.86 | 94.50 | 0 |
| 18 Mar 2024 | 95.08 | -0.34 | -0.36% | 95.51 | 95.51 | 94.99 | 0 |
| 15 Mar 2024 | 95.42 | -0.15 | -0.16% | 95.51 | 95.66 | 95.34 | 0 |
| 14 Mar 2024 | 95.57 | 0.02 | 0.02% | 95.88 | 96.11 | 95.57 | 0 |
| 13 Mar 2024 | 95.55 | 0.34 | 0.36% | 95.22 | 95.59 | 95.15 | 0 |
| 12 Mar 2024 | 95.21 | 0.35 | 0.37% | 95.06 | 95.21 | 94.62 | 0 |
| 11 Mar 2024 | 94.86 | 0.14 | 0.15% | 94.60 | 94.87 | 94.60 | 0 |
