Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730912100 | 4.55 | 0.43 | 10.44 | 4.41 | 4.65 | 4.23 | 0 |
| 1730825700 | 4.12 | 0.26 | 6.74 | 3.95 | 4.13 | 3.95 | 0 |
| 1730739300 | 3.86 | -0.24 | -5.85 | 4.0599999 | 4.07 | 3.76 | 300 |
| 1730480100 | 4.1 | -0.09 | -2.15 | 4.09 | 4.14 | 3.87 | 0 |
| 1730393700 | 4.19 | -0.63 | -13.07 | 4.24 | 4.5199999 | 4.15 | 0 |
| 1730307300 | 4.82 | 0.97 | 25.19 | 4.8099999 | 5.05 | 4.71 | 420 |
| 1730220900 | 3.85 | 0.19 | 5.19 | 3.78 | 3.91 | 3.73 | 0 |
| 1730134500 | 3.66 | 0.11 | 3.10 | 3.69 | 3.9 | 3.51 | 0 |
| 1729871700 | 3.55 | 0.22 | 6.61 | 3.34 | 3.58 | 3.34 | 0 |
| 1729785300 | 3.33 | -0.03 | -0.89 | 3.43 | 3.45 | 3.21 | 0 |
| 1729698900 | 3.36 | -0.14 | -4.00 | 3.53 | 3.61 | 3.36 | 0 |
| 1729612500 | 3.5 | 0.17 | 5.11 | 3.42 | 3.61 | 3.37 | 0 |
| 1729526100 | 3.33 | -0.07 | -2.06 | 3.36 | 3.49 | 3.33 | 300 |
| 1729266900 | 3.4 | -0.04 | -1.16 | 3.39 | 3.49 | 3.39 | 0 |
| 1729180500 | 3.44 | -0.09 | -2.55 | 3.54 | 3.65 | 3.4 | 0 |
| 1729094100 | 3.53 | -0.04 | -1.12 | 3.61 | 3.61 | 3.41 | 0 |
| 1729007700 | 3.57 | 0.1 | 2.88 | 3.52 | 3.72 | 3.52 | 0 |
| 1728921300 | 3.47 | 0.13 | 3.89 | 3.34 | 3.62 | 3.32 | 0 |
| 1728662100 | 3.34 | 0.07 | 2.14 | 3.21 | 3.38 | 3.16 | 0 |
| 1728575700 | 3.27 | 0.11 | 3.48 | 3.19 | 3.2799999 | 3.14 | 0 |
| 1728489300 | 3.16 | -0.27 | -7.87 | 3.32 | 3.47 | 3.12 | 0 |
| 1728402900 | 3.43 | -0.18 | -4.99 | 3.33 | 3.46 | 3.3 | 0 |
| 1728316500 | 3.61 | 0.01 | 0.28 | 3.71 | 3.77 | 3.61 | 0 |
| 1728057300 | 3.6 | 0.06 | 1.69 | 3.6 | 3.8 | 3.57 | 0 |
| 1727970900 | 3.54 | 0 | 0.00 | 3.56 | 3.57 | 3.45 | 200 |
| 1727884500 | 3.54 | 0.08 | 2.31 | 3.61 | 3.69 | 3.51 | 400 |
| 1727798100 | 3.46 | 0.08 | 2.37 | 3.53 | 3.82 | 3.45 | 1000 |
| 1727711700 | 3.38 | -0.05 | -1.46 | 3.32 | 3.43 | 3.29 | 0 |
| 1727452500 | 3.43 | 0.19 | 5.86 | 3.24 | 3.51 | 3.19 | 0 |
| 1727366100 | 3.24 | -0.02 | -0.61 | 3.2799999 | 3.39 | 3.24 | 0 |
| 1727279700 | 3.2599999 | 0 | 0.00 | 3.19 | 3.2799999 | 3.18 | 0 |
| 1727193300 | 3.2599999 | -0.14 | -4.12 | 3.23 | 3.29 | 3.12 | 0 |
| 1727106900 | 3.4 | 0.16 | 4.94 | 3.41 | 3.49 | 3.31 | 0 |
| 1726847700 | 3.24 | -0.07 | -2.11 | 3.2 | 3.4 | 3.19 | 0 |
| 1726761300 | 3.31 | 0.34 | 11.45 | 3.16 | 3.38 | 3.16 | 0 |
| 1726674900 | 2.97 | -0.01 | -0.34 | 2.98 | 3.11 | 2.96 | 0 |
| 1726588500 | 2.98 | 0.11 | 3.65 | 2.895 | 3.06 | 2.87 | 0 |
| 1726502100 | 2.875 | 0.1 | 3.42 | 2.775 | 2.875 | 2.75 | 0 |
| 1726242900 | 2.7799999 | 0.28 | 11.20 | 2.65 | 2.875 | 2.625 | 200 |
| 1726156500 | 2.5 | 0.46 | 22.55 | 2.35 | 2.54 | 2.34 | 0 |
| 1726070100 | 2.04 | -0.12 | -5.56 | 2.005 | 2.225 | 1.975 | 0 |
| 1725983700 | 2.16 | 0.13 | 6.40 | 2.015 | 2.265 | 1.98 | 0 |
| 1725897300 | 2.0299999 | -0.41 | -16.80 | 2.305 | 2.495 | 2.02 | 0 |
| 1725638100 | 2.44 | -0.42 | -14.54 | 2.79 | 2.92 | 2.44 | 0 |
| 1725551700 | 2.855 | -0.03 | -0.87 | 2.7799999 | 3.02 | 2.695 | 0 |
| 1725465300 | 2.88 | -0.19 | -6.19 | 2.875 | 3 | 2.75 | 0 |
| 1725378900 | 3.07 | -0.37 | -10.76 | 3.37 | 3.47 | 3.05 | 0 |
| 1725292500 | 3.44 | 0.08 | 2.38 | 3.48 | 3.48 | 3.41 | 0 |
| 1725033300 | 3.36 | -0.25 | -6.93 | 3.36 | 3.43 | 3.34 | 0 |
| 1724946900 | 3.61 | 0.25 | 7.44 | 3.37 | 3.66 | 3.37 | 0 |
| 1724860500 | 3.36 | -0.33 | -8.94 | 3.52 | 3.64 | 3.31 | 0 |
| 1724774100 | 3.69 | 0.03 | 0.82 | 3.71 | 3.75 | 3.6 | 0 |
| 1724687700 | 3.66 | 0.04 | 1.10 | 3.61 | 3.8 | 3.58 | 0 |
| 1724428500 | 3.62 | -0.08 | -2.16 | 3.6 | 3.71 | 3.54 | 0 |
| 1724342100 | 3.7 | -0.01 | -0.27 | 3.71 | 3.83 | 3.69 | 0 |
| 1724255700 | 3.71 | -0.12 | -3.13 | 3.84 | 3.88 | 3.64 | 0 |
| 1724169300 | 3.83 | 0.14 | 3.79 | 3.83 | 3.94 | 3.8 | 0 |
| 1724082900 | 3.69 | 0.14 | 3.94 | 3.45 | 3.74 | 3.45 | 0 |
| 1723823700 | 3.55 | 0.46 | 14.89 | 3.43 | 3.69 | 3.2799999 | 0 |
| 1723650900 | 3.09 | -0.52 | -14.40 | 3.6 | 3.6 | 3.05 | 0 |
| 1723564500 | 3.61 | 0.13 | 3.74 | 3.52 | 3.65 | 3.5 | 0 |
| 1723478100 | 3.48 | 0.2 | 6.10 | 3.62 | 3.69 | 3.48 | 0 |
| 1723218900 | 3.2799999 | -0.27 | -7.61 | 3.51 | 3.61 | 3.19 | 0 |
| 1723132500 | 3.55 | 0.16 | 4.72 | 3.18 | 3.56 | 3.11 | 0 |
| 1723046100 | 3.39 | 0.17 | 5.28 | 3.2599999 | 3.54 | 3.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
