Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC896T | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.78 | 4.74 | 4.95 | 4.95 | 4.79 |
Resumen Histórico UC896T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC896T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.91 | 0.07 | 1.45% | 4.78 | 4.95 | 4.74 | 0 |
16 May 2024 | 4.84 | 0.27 | 5.91% | 4.65 | 4.87 | 4.64 | 0 |
15 May 2024 | 4.57 | 0.13 | 2.93% | 4.46 | 4.64 | 4.45 | 0 |
14 May 2024 | 4.44 | 0.30 | 7.25% | 4.37 | 4.49 | 4.35 | 0 |
13 May 2024 | 4.14 | -0.20 | -4.61% | 4.40 | 4.40 | 3.97 | 0 |
10 May 2024 | 4.34 | -0.10 | -2.25% | 4.47 | 4.51 | 4.29 | 0 |
09 May 2024 | 4.44 | -0.09 | -1.99% | 4.43 | 4.51 | 4.35 | 0 |
08 May 2024 | 4.53 | -0.06 | -1.31% | 4.63 | 4.63 | 4.45 | 0 |
07 May 2024 | 4.59 | 0.35 | 8.25% | 4.31 | 4.61 | 4.31 | 0 |
06 May 2024 | 4.24 | 0.12 | 2.91% | 4.25 | 4.33 | 4.19 | 0 |
03 May 2024 | 4.12 | 0.03 | 0.73% | 4.27 | 4.41 | 3.95 | 0 |
02 May 2024 | 4.09 | -0.06 | -1.45% | 4.06 | 4.18 | 4.02 | 0 |
30 Abr 2024 | 4.15 | -0.17 | -3.94% | 4.25 | 4.38 | 4.15 | 0 |
29 Abr 2024 | 4.32 | -0.42 | -8.86% | 4.78 | 4.78 | 4.30 | 0 |
26 Abr 2024 | 4.74 | 1.52 | 47.20% | 4.94 | 5.06 | 4.63 | 0 |
25 Abr 2024 | 3.22 | -0.23 | -6.67% | 3.06 | 3.22 | 2.825 | 0 |
24 Abr 2024 | 3.45 | -0.05 | -1.43% | 3.53 | 3.57 | 3.43 | 0 |
23 Abr 2024 | 3.50 | 0.32 | 10.06% | 3.31 | 3.50 | 3.30 | 0 |
22 Abr 2024 | 3.18 | 0.04 | 1.27% | 3.14 | 3.34 | 3.12 | 0 |
19 Abr 2024 | 3.14 | -0.18 | -5.42% | 3.10 | 3.27 | 3.10 | 0 |
18 Abr 2024 | 3.32 | 0.01 | 0.30% | 3.31 | 3.33 | 3.18 | 0 |