UC8AKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
03 Jul 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
02 Jul 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
01 Jul 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
28 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
27 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
26 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
25 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
24 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
21 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
20 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
19 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
18 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
17 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
14 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
13 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
12 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
11 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
10 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
07 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
06 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
05 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
04 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
03 Jun 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
31 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
30 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
29 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
28 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
27 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
24 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
23 May 2024 | 0.1635 | -0.1575 | -49.07% | 0.158 | 0.202 | 0.1555 | 0 |
22 May 2024 | 0.321 | -0.038 | -10.58% | 0.295 | 0.352 | 0.295 | 0 |
21 May 2024 | 0.359 | 0.065 | 22.11% | 0.391 | 0.476 | 0.344 | 0 |
20 May 2024 | 0.294 | -0.222 | -43.02% | 0.398 | 0.432 | 0.294 | 0 |
17 May 2024 | 0.516 | 0.193 | 59.75% | 0.498 | 0.575 | 0.461 | 0 |
16 May 2024 | 0.323 | -0.226 | -41.17% | 0.367 | 0.42 | 0.298 | 0 |
15 May 2024 | 0.549 | -0.575 | -51.16% | 0.952 | 0.997 | 0.549 | 0 |
14 May 2024 | 1.124 | -0.10 | -7.94% | 1.223 | 1.324 | 1.094 | 0 |
13 May 2024 | 1.221 | -0.04 | -2.94% | 1.174 | 1.227 | 1.075 | 0 |
10 May 2024 | 1.258 | -0.11 | -8.04% | 1.253 | 1.283 | 1.073 | 0 |
09 May 2024 | 1.368 | -0.20 | -12.87% | 1.61 | 1.685 | 1.367 | 0 |
08 May 2024 | 1.57 | 0.09 | 5.94% | 1.55 | 1.765 | 1.505 | 0 |
07 May 2024 | 1.482 | -0.39 | -20.75% | 1.61 | 1.66 | 1.473 | 0 |
06 May 2024 | 1.87 | -0.39 | -17.07% | 2.08 | 2.085 | 1.83 | 0 |
03 May 2024 | 2.255 | -0.73 | -24.33% | 2.635 | 2.635 | 2.06 | 0 |
02 May 2024 | 2.98 | 0.45 | 17.79% | 2.92 | 3.14 | 2.775 | 0 |
30 Abr 2024 | 2.53 | 0.28 | 12.69% | 2.255 | 2.55 | 2.23 | 0 |
29 Abr 2024 | 2.245 | -0.15 | -6.26% | 2.235 | 2.32 | 2.155 | 0 |
26 Abr 2024 | 2.395 | -0.80 | -24.92% | 2.41 | 2.57 | 2.29 | 0 |
25 Abr 2024 | 3.19 | 0.43 | 15.58% | 2.965 | 3.40 | 2.84 | 0 |
24 Abr 2024 | 2.76 | 0.09 | 3.37% | 2.44 | 2.76 | 2.44 | 0 |
23 Abr 2024 | 2.67 | -0.81 | -23.28% | 3.21 | 3.22 | 2.635 | 0 |
22 Abr 2024 | 3.48 | 0.12 | 3.57% | 3.39 | 3.54 | 3.30 | 0 |
19 Abr 2024 | 3.36 | 0.55 | 19.36% | 3.60 | 3.60 | 3.12 | 0 |
18 Abr 2024 | 2.815 | -0.06 | -2.09% | 2.88 | 3.13 | 2.77 | 0 |
17 Abr 2024 | 2.875 | 0.13 | 4.55% | 2.935 | 2.935 | 2.555 | 0 |
16 Abr 2024 | 2.75 | 0.67 | 32.21% | 2.785 | 2.90 | 2.56 | 0 |
15 Abr 2024 | 2.08 | 0.21 | 10.93% | 1.92 | 2.095 | 1.69 | 0 |
12 Abr 2024 | 1.875 | 0.03 | 1.63% | 1.409 | 1.975 | 1.37 | 0 |
11 Abr 2024 | 1.845 | 0.08 | 4.53% | 1.755 | 2.01 | 1.62 | 0 |
10 Abr 2024 | 1.765 | 0.19 | 11.71% | 1.242 | 1.995 | 1.143 | 300 |
09 Abr 2024 | 1.58 | 0.34 | 27.11% | 1.298 | 1.72 | 1.15 | 0 |
08 Abr 2024 | 1.243 | -0.19 | -13.20% | 1.366 | 1.467 | 1.193 | 0 |