Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8AKR | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.13 |
Resumen Histórico UC8AKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.168 | 0.01 | 0.78% | 1.182 | 1.188 | 1.16 | 0 |
26 Jun 2024 | 1.159 | 0.04 | 3.76% | 1.134 | 1.173 | 1.122 | 0 |
25 Jun 2024 | 1.117 | 0.00 | 0.45% | 1.129 | 1.153 | 1.094 | 0 |
24 Jun 2024 | 1.112 | -0.02 | -2.11% | 1.124 | 1.133 | 1.092 | 0 |
21 Jun 2024 | 1.136 | -0.08 | -6.19% | 1.188 | 1.204 | 1.117 | 0 |
20 Jun 2024 | 1.211 | -0.05 | -4.12% | 1.259 | 1.268 | 1.211 | 0 |
19 Jun 2024 | 1.263 | -0.01 | -0.39% | 1.267 | 1.292 | 1.248 | 0 |
18 Jun 2024 | 1.268 | -0.06 | -4.45% | 1.282 | 1.299 | 1.268 | 0 |
17 Jun 2024 | 1.327 | 0.02 | 1.30% | 1.294 | 1.352 | 1.276 | 0 |
14 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.353 | 1.299 | 0 |
13 Jun 2024 | 1.31 | 0.03 | 2.10% | 1.283 | 1.326 | 1.275 | 0 |
12 Jun 2024 | 1.283 | -0.02 | -1.69% | 1.266 | 1.283 | 1.235 | 0 |
11 Jun 2024 | 1.305 | 0.01 | 0.85% | 1.274 | 1.312 | 1.267 | 0 |
10 Jun 2024 | 1.294 | 0.07 | 5.55% | 1.276 | 1.314 | 1.274 | 0 |
07 Jun 2024 | 1.226 | 0.01 | 0.66% | 1.209 | 1.252 | 1.205 | 0 |
06 Jun 2024 | 1.218 | -0.01 | -1.14% | 1.229 | 1.251 | 1.204 | 0 |
05 Jun 2024 | 1.232 | 0.07 | 6.30% | 1.089 | 1.263 | 1.089 | 0 |
04 Jun 2024 | 1.159 | -0.05 | -3.82% | 1.173 | 1.198 | 1.159 | 0 |
03 Jun 2024 | 1.205 | -0.02 | -1.79% | 1.183 | 1.205 | 1.171 | 0 |
31 May 2024 | 1.227 | 0.02 | 2.00% | 1.223 | 1.246 | 1.203 | 0 |
30 May 2024 | 1.203 | -0.02 | -1.80% | 1.266 | 1.266 | 1.202 | 0 |
29 May 2024 | 1.225 | 0.06 | 5.33% | 1.224 | 1.253 | 1.219 | 0 |
28 May 2024 | 1.163 | -0.03 | -2.84% | 1.20 | 1.221 | 1.159 | 0 |