Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8AKU | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.19 | 13.04 | 13.29 | 12.62 | 13.11 |
Resumen Histórico UC8AKU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AKU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.06 | -0.23 | -1.73% | 13.19 | 13.29 | 13.04 | 0 |
27 Jun 2024 | 13.29 | 0.14 | 1.06% | 12.97 | 13.37 | 12.95 | 0 |
26 Jun 2024 | 13.15 | 0.38 | 2.98% | 12.96 | 13.17 | 12.79 | 0 |
25 Jun 2024 | 12.77 | -0.02 | -0.16% | 12.64 | 12.85 | 12.44 | 0 |
24 Jun 2024 | 12.79 | 0.10 | 0.79% | 12.81 | 12.99 | 12.56 | 0 |
21 Jun 2024 | 12.69 | 0.39 | 3.17% | 12.53 | 12.80 | 12.32 | 0 |
20 Jun 2024 | 12.30 | -0.38 | -3.00% | 12.65 | 12.81 | 12.12 | 0 |
19 Jun 2024 | 12.68 | 0.23 | 1.85% | 12.55 | 12.84 | 12.55 | 0 |
18 Jun 2024 | 12.45 | 0.14 | 1.14% | 12.71 | 12.90 | 12.40 | 0 |
17 Jun 2024 | 12.31 | 0.14 | 1.15% | 12.27 | 12.38 | 12.09 | 0 |
14 Jun 2024 | 12.17 | -0.02 | -0.16% | 12.07 | 12.26 | 11.74 | 0 |
13 Jun 2024 | 12.19 | 0.52 | 4.46% | 12.04 | 12.19 | 11.72 | 0 |
12 Jun 2024 | 11.67 | 0.83 | 7.66% | 11.30 | 11.69 | 11.30 | 0 |
11 Jun 2024 | 10.84 | 0.08 | 0.74% | 10.75 | 10.88 | 10.63 | 0 |
10 Jun 2024 | 10.76 | 0.24 | 2.28% | 10.34 | 10.84 | 10.34 | 0 |
07 Jun 2024 | 10.52 | 0.38 | 3.75% | 10.45 | 10.59 | 10.37 | 0 |
06 Jun 2024 | 10.14 | 0.06 | 0.60% | 10.37 | 10.46 | 10.14 | 0 |
05 Jun 2024 | 10.08 | 0.74 | 7.92% | 9.80 | 10.11 | 9.72 | 0 |
04 Jun 2024 | 9.34 | -0.04 | -0.43% | 9.46 | 9.52 | 9.12 | 0 |
03 Jun 2024 | 9.38 | 0.51 | 5.75% | 9.71 | 9.83 | 9.27 | 0 |
31 May 2024 | 8.87 | -1.17 | -11.65% | 9.59 | 9.88 | 8.83 | 0 |
30 May 2024 | 10.04 | -0.97 | -8.81% | 10.59 | 10.72 | 9.92 | 0 |
29 May 2024 | 11.01 | 0.14 | 1.29% | 10.90 | 11.13 | 10.65 | 0 |