Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.36 | -0.35 | -4.54 | 7.86 | 7.93 | 7.25 | 0 |
| 1739465700 | 7.71 | 0.04 | 0.52 | 7.85 | 7.85 | 7.56 | 0 |
| 1739379300 | 7.67 | -0.35 | -4.36 | 8.03 | 8.06 | 7.62 | 0 |
| 1739292900 | 8.02 | -0.47 | -5.54 | 8.1 | 8.18 | 7.93 | 0 |
| 1739206500 | 8.49 | 0.32 | 3.92 | 8.18 | 8.49 | 8.11 | 0 |
| 1738947300 | 8.17 | -0.55 | -6.31 | 8.53 | 8.73 | 8.08 | 0 |
| 1738860900 | 8.72 | 0.61 | 7.52 | 8.4 | 8.73 | 8.27 | 0 |
| 1738774500 | 8.11 | -0.11 | -1.34 | 8.03 | 8.26 | 7.89 | 0 |
| 1738688100 | 8.22 | -0.03 | -0.36 | 8.11 | 8.33 | 7.93 | 1500 |
| 1738601700 | 8.25 | -0.33 | -3.85 | 7.63 | 8.4 | 7.56 | 250 |
| 1738342500 | 8.58 | 0.13 | 1.54 | 8.84 | 9.01 | 8.56 | 500 |
| 1738256100 | 8.45 | -2.69 | -24.15 | 9.36 | 9.63 | 8.32 | 0 |
| 1738169700 | 11.14 | 0.09 | 0.81 | 11.58 | 11.59 | 10.97 | 0 |
| 1738083300 | 11.05 | 1.51 | 15.83 | 10.88 | 11.1 | 10.19 | 0 |
| 1737996900 | 9.5399999 | -1.83 | -16.09 | 9.93 | 10.14 | 8.16 | 0 |
| 1737737700 | 11.37 | 0.11 | 0.98 | 11.5 | 11.5 | 11.14 | 0 |
| 1737651300 | 11.26 | 0.18 | 1.62 | 11.4 | 11.41 | 11.11 | 0 |
| 1737564900 | 11.08 | 1.28 | 13.06 | 10.39 | 11.2 | 10.24 | 0 |
| 1737478500 | 9.8 | -0.24 | -2.39 | 9.99 | 10.19 | 9.63 | 0 |
| 1737392100 | 10.04 | 0.11 | 1.11 | 10.15 | 10.23 | 9.88 | 0 |
| 1737132900 | 9.93 | 0.26 | 2.69 | 9.48 | 10.14 | 9.43 | 100 |
| 1737046500 | 9.67 | 0.01 | 0.10 | 9.77 | 9.98 | 9.52 | 0 |
| 1736960100 | 9.66 | 0.95 | 10.91 | 8.71 | 9.7 | 8.57 | 0 |
| 1736873700 | 8.71 | 0.17 | 1.99 | 9.02 | 9.16 | 8.61 | 0 |
| 1736787300 | 8.5399999 | -0.39 | -4.37 | 8.89 | 8.9 | 8.51 | 0 |
| 1736528100 | 8.93 | -0.52 | -5.50 | 9.47 | 9.56 | 8.7 | 0 |
| 1736441700 | 9.45 | -0.11 | -1.15 | 9.36 | 9.5399999 | 9.36 | 0 |
| 1736355300 | 9.56 | -0.07 | -0.73 | 9.46 | 9.73 | 9.26 | 0 |
| 1736268900 | 9.63 | -0.47 | -4.65 | 9.72 | 10.03 | 9.57 | 0 |
| 1736182500 | 10.1 | 0.82 | 8.84 | 9.65 | 10.31 | 9.64 | 0 |
| 1735923300 | 9.28 | -0.08 | -0.85 | 9.19 | 9.49 | 9.1 | 0 |
| 1735836900 | 9.36 | -0.24 | -2.50 | 9.5 | 9.89 | 9.25 | 0 |
| 1735577700 | 9.6 | -0.4 | -4.00 | 9.99 | 10.08 | 9.34 | 0 |
| 1735318500 | 10 | -0.46 | -4.40 | 10.71 | 10.78 | 9.83 | 0 |
| 1734972900 | 10.46 | -0.58 | -5.25 | 10.97 | 11.03 | 10.45 | 0 |
| 1734713700 | 11.04 | -0.29 | -2.56 | 10.67 | 11.04 | 10.1 | 0 |
| 1734627300 | 11.33 | -0.8 | -6.60 | 10.99 | 11.34 | 10.99 | 0 |
| 1734540900 | 12.13 | -0.21 | -1.70 | 12.39 | 12.44 | 11.68 | 0 |
| 1734454500 | 12.34 | 0.55 | 4.66 | 12 | 12.34 | 11.92 | 0 |
| 1734368100 | 11.79 | 0.06 | 0.51 | 11.69 | 11.83 | 11.55 | 0 |
| 1734108900 | 11.73 | -0.71 | -5.71 | 11.86 | 12.11 | 11.73 | 0 |
| 1734022500 | 12.44 | 0.45 | 3.75 | 11.87 | 12.59 | 11.63 | 0 |
| 1733936100 | 11.99 | 0.36 | 3.10 | 11.38 | 11.99 | 11.18 | 0 |
| 1733849700 | 11.63 | -0.05 | -0.43 | 11.42 | 11.94 | 11.28 | 0 |
| 1733763300 | 11.68 | 0.28 | 2.46 | 11.28 | 11.68 | 11.07 | 0 |
| 1733504100 | 11.4 | 0.42 | 3.83 | 11.24 | 11.52 | 11.08 | 0 |
| 1733417700 | 10.98 | 0.16 | 1.48 | 10.81 | 11.01 | 10.66 | 0 |
| 1733331300 | 10.82 | 0.56 | 5.46 | 10.36 | 11.02 | 10.34 | 0 |
| 1733244900 | 10.26 | 0.05 | 0.49 | 10.27 | 10.35 | 10.02 | 0 |
| 1733158500 | 10.21 | 0.74 | 7.81 | 9.39 | 10.37 | 9.32 | 0 |
| 1732899300 | 9.47 | 0.09 | 0.96 | 9.4 | 9.48 | 9.02 | 0 |
| 1732812900 | 9.38 | -0.21 | -2.19 | 9.41 | 9.53 | 9.38 | 0 |
| 1732726500 | 9.59 | -0.23 | -2.34 | 9.92 | 9.93 | 9.55 | 0 |
| 1732640100 | 9.82 | 0.89 | 9.97 | 9.1199999 | 9.9 | 8.98 | 0 |
| 1732553700 | 8.93 | 0.29 | 3.36 | 9.19 | 9.28 | 8.82 | 0 |
| 1732294500 | 8.64 | -0.16 | -1.82 | 8.58 | 8.88 | 8.49 | 0 |
| 1732208100 | 8.8 | 0.3 | 3.53 | 8.7 | 9.13 | 8.34 | 0 |
| 1732121700 | 8.5 | 0.01 | 0.12 | 8.94 | 9.18 | 8.28 | 0 |
| 1732035300 | 8.49 | -0.33 | -3.74 | 8.73 | 8.7899999 | 8.34 | 0 |
| 1731948900 | 8.82 | -0.03 | -0.34 | 8.93 | 8.96 | 8.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
