Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC8ALB | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.53% | 34.09 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.16 | 32.87 | 34.16 | 34.09 | 34.27 |
Resumen Histórico UC8ALB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ALB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.59 | -1.90 | -5.35% | 34.16 | 34.16 | 32.87 | 0 |
| 24 Jun 2024 | 35.49 | 1.52 | 4.47% | 34.24 | 35.60 | 33.85 | 0 |
| 21 Jun 2024 | 33.97 | -0.64 | -1.85% | 34.68 | 34.78 | 33.18 | 0 |
| 20 Jun 2024 | 34.61 | 1.54 | 4.66% | 33.50 | 34.81 | 33.44 | 0 |
| 19 Jun 2024 | 33.07 | -0.65 | -1.93% | 33.88 | 33.88 | 33.04 | 0 |
| 18 Jun 2024 | 33.72 | 0.48 | 1.44% | 34.35 | 34.55 | 33.19 | 0 |
| 17 Jun 2024 | 33.24 | 0.45 | 1.37% | 33.01 | 33.90 | 32.23 | 0 |
| 14 Jun 2024 | 32.79 | -2.43 | -6.90% | 35.90 | 35.93 | 32.16 | 0 |
| 13 Jun 2024 | 35.22 | -3.84 | -9.83% | 38.37 | 38.83 | 35.21 | 0 |
| 12 Jun 2024 | 39.06 | 2.65 | 7.28% | 37.11 | 39.09 | 36.89 | 0 |
| 11 Jun 2024 | 36.41 | -1.04 | -2.78% | 37.80 | 38.11 | 35.52 | 0 |
| 10 Jun 2024 | 37.45 | -0.93 | -2.42% | 37.35 | 37.45 | 36.39 | 0 |
| 07 Jun 2024 | 38.38 | -0.87 | -2.22% | 39.04 | 39.26 | 37.15 | 0 |
| 06 Jun 2024 | 39.25 | 0.70 | 1.82% | 39.03 | 40.62 | 39.00 | 0 |
| 05 Jun 2024 | 38.55 | 1.44 | 3.88% | 38.06 | 39.07 | 37.71 | 0 |
| 04 Jun 2024 | 37.11 | -1.90 | -4.87% | 38.54 | 38.54 | 36.56 | 0 |
| 03 Jun 2024 | 39.01 | 1.17 | 3.09% | 39.78 | 39.89 | 38.76 | 0 |
| 31 May 2024 | 37.84 | -0.29 | -0.76% | 37.96 | 38.41 | 37.38 | 0 |
| 30 May 2024 | 38.13 | 0.34 | 0.90% | 37.02 | 38.24 | 37.01 | 0 |
| 29 May 2024 | 37.79 | -2.17 | -5.43% | 39.13 | 39.44 | 37.45 | 0 |
| 28 May 2024 | 39.96 | -0.80 | -1.96% | 40.80 | 41.60 | 39.43 | 0 |
| 27 May 2024 | 40.76 | 0.62 | 1.54% | 39.88 | 40.80 | 39.88 | 0 |
