Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8ALH | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.735 | 1.70 | 1.765 | 1.755 |
Resumen Histórico UC8ALH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ALH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.77 | 0.03 | 2.02% | 1.70 | 1.82 | 1.675 | 0 |
19 Jun 2024 | 1.735 | -0.06 | -3.34% | 1.76 | 1.80 | 1.725 | 0 |
18 Jun 2024 | 1.795 | 0.03 | 1.99% | 1.74 | 1.82 | 1.71 | 0 |
17 Jun 2024 | 1.76 | 0.08 | 4.76% | 1.645 | 1.775 | 1.63 | 0 |
14 Jun 2024 | 1.68 | -0.17 | -8.94% | 1.815 | 1.84 | 1.66 | 0 |
13 Jun 2024 | 1.845 | -0.10 | -4.90% | 1.87 | 1.935 | 1.84 | 0 |
12 Jun 2024 | 1.94 | 0.06 | 3.19% | 1.85 | 1.965 | 1.82 | 0 |
11 Jun 2024 | 1.88 | -0.11 | -5.29% | 1.955 | 2.01 | 1.87 | 0 |
10 Jun 2024 | 1.985 | -0.03 | -1.49% | 1.98 | 1.985 | 1.97 | 0 |
07 Jun 2024 | 2.015 | 0.00 | 0.00% | 1.965 | 2.035 | 1.94 | 0 |
06 Jun 2024 | 2.015 | -0.04 | -1.95% | 2.02 | 2.085 | 1.995 | 0 |
05 Jun 2024 | 2.055 | 0.06 | 2.75% | 1.975 | 2.075 | 1.95 | 0 |
04 Jun 2024 | 2.00 | 0.00 | 0.25% | 1.95 | 2.01 | 1.915 | 0 |
03 Jun 2024 | 1.995 | -0.03 | -1.48% | 2.015 | 2.085 | 1.985 | 0 |
31 May 2024 | 2.025 | 0.12 | 6.02% | 1.87 | 2.045 | 1.83 | 0 |
30 May 2024 | 1.91 | 0.03 | 1.87% | 1.81 | 1.91 | 1.775 | 0 |
29 May 2024 | 1.875 | -0.10 | -4.82% | 1.905 | 2.005 | 1.86 | 0 |
28 May 2024 | 1.97 | -0.11 | -5.29% | 2.035 | 2.09 | 1.97 | 0 |
27 May 2024 | 2.08 | 0.01 | 0.48% | 2.01 | 2.09 | 1.99 | 0 |
24 May 2024 | 2.07 | 0.08 | 4.02% | 1.915 | 2.075 | 1.89 | 0 |
23 May 2024 | 1.99 | 0.01 | 0.76% | 1.935 | 2.05 | 1.91 | 0 |
22 May 2024 | 1.975 | 0.21 | 11.58% | 1.725 | 1.975 | 1.695 | 0 |
21 May 2024 | 1.77 | -0.04 | -1.94% | 1.73 | 1.81 | 1.69 | 0 |