Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.32 | 0.03 | 1.31 | 2.25 | 2.325 | 2.19 | 0 |
| 1727366100 | 2.29 | 0.1 | 4.57 | 2.185 | 2.3 | 2.11 | 0 |
| 1727279700 | 2.19 | -0.01 | -0.23 | 2.115 | 2.21 | 2.08 | 0 |
| 1727193300 | 2.195 | -0.01 | -0.23 | 2.165 | 2.22 | 2.105 | 0 |
| 1727106900 | 2.2 | 0.01 | 0.23 | 2.1549999 | 2.235 | 2.12 | 0 |
| 1726847700 | 2.195 | -0.04 | -1.79 | 2.165 | 2.2599999 | 2.1349999 | 0 |
| 1726761300 | 2.235 | 0.12 | 5.42 | 2.1 | 2.235 | 2.08 | 0 |
| 1726674900 | 2.12 | 0 | 0.00 | 2.07 | 2.1549999 | 2.04 | 0 |
| 1726588500 | 2.12 | 0.02 | 0.71 | 2.08 | 2.145 | 2.05 | 0 |
| 1726502100 | 2.105 | -0.01 | -0.24 | 2.055 | 2.165 | 2.015 | 0 |
| 1726242900 | 2.11 | 0.07 | 3.43 | 2.0099999 | 2.1349999 | 1.97 | 0 |
| 1726156500 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.085 | 1.97 | 0 |
| 1726070100 | 2 | -0.06 | -2.68 | 2 | 2.075 | 1.96 | 0 |
| 1725983700 | 2.055 | -0.06 | -2.84 | 2.055 | 2.12 | 2.015 | 0 |
| 1725897300 | 2.115 | 0.23 | 11.90 | 1.855 | 2.14 | 1.82 | 0 |
| 1725638100 | 1.89 | 0.02 | 1.34 | 1.805 | 1.975 | 1.765 | 0 |
| 1725551700 | 1.865 | 0.13 | 7.18 | 1.68 | 1.9 | 1.645 | 0 |
| 1725465300 | 1.74 | -0.01 | -0.57 | 1.645 | 1.78 | 1.61 | 0 |
| 1725378900 | 1.75 | -0.12 | -6.42 | 1.82 | 1.875 | 1.73 | 0 |
| 1725292500 | 1.87 | -0.02 | -1.06 | 1.845 | 2.05 | 1.805 | 0 |
| 1725033300 | 1.89 | 0.04 | 2.16 | 1.785 | 1.905 | 1.76 | 0 |
| 1724946900 | 1.85 | -0.01 | -0.27 | 1.8 | 1.895 | 1.77 | 0 |
| 1724860500 | 1.855 | 0 | 0.27 | 1.815 | 1.86 | 1.785 | 0 |
| 1724774100 | 1.85 | 0.04 | 2.21 | 1.77 | 1.86 | 1.73 | 0 |
| 1724687700 | 1.81 | -0.01 | -0.28 | 1.755 | 1.815 | 1.725 | 0 |
| 1724428500 | 1.815 | 0.04 | 2.25 | 1.735 | 1.83 | 1.71 | 0 |
| 1724342100 | 1.775 | -0.01 | -0.56 | 1.73 | 1.805 | 1.705 | 0 |
| 1724255700 | 1.785 | 0.02 | 1.13 | 1.715 | 1.79 | 1.685 | 0 |
| 1724169300 | 1.765 | -0.04 | -2.22 | 1.76 | 1.845 | 1.725 | 0 |
| 1724082900 | 1.805 | 0.01 | 0.56 | 1.75 | 1.825 | 1.715 | 0 |
| 1723823700 | 1.795 | 0.15 | 8.79 | 1.705 | 1.795 | 1.67 | 0 |
| 1723650900 | 1.65 | 0.09 | 5.77 | 1.54 | 1.68 | 1.5149999 | 0 |
| 1723564500 | 1.56 | 0.06 | 3.65 | 1.465 | 1.565 | 1.445 | 0 |
| 1723478100 | 1.5049999 | 0.09 | 6.51 | 1.403 | 1.54 | 1.3819999 | 0 |
| 1723218900 | 1.413 | 0.03 | 2.10 | 1.363 | 1.445 | 1.353 | 0 |
| 1723132500 | 1.3839999 | -0.06 | -4.09 | 1.3799999 | 1.409 | 1.329 | 0 |
| 1723046100 | 1.443 | 0.1 | 7.13 | 1.354 | 1.477 | 1.333 | 0 |
| 1722959700 | 1.347 | -0.04 | -2.53 | 1.395 | 1.446 | 1.289 | 0 |
| 1722873300 | 1.3819999 | -0.14 | -9.08 | 1.497 | 1.497 | 1.2649999 | 0 |
| 1722614100 | 1.52 | -0.19 | -10.85 | 1.73 | 1.73 | 1.491 | 0 |
| 1722527700 | 1.705 | -0.08 | -4.48 | 1.745 | 1.795 | 1.685 | 0 |
| 1722441300 | 1.785 | 0 | 0.28 | 1.77 | 1.81 | 1.72 | 0 |
| 1722354900 | 1.78 | 0.07 | 3.79 | 1.68 | 1.785 | 1.625 | 0 |
| 1722268500 | 1.715 | -0.07 | -3.92 | 1.75 | 1.805 | 1.7 | 0 |
| 1722009300 | 1.785 | 0.03 | 2.00 | 1.695 | 1.81 | 1.675 | 0 |
| 1721922900 | 1.75 | -0.08 | -4.37 | 1.74 | 1.805 | 1.655 | 0 |
| 1721836500 | 1.83 | -0.03 | -1.35 | 1.78 | 1.865 | 1.74 | 0 |
| 1721750100 | 1.855 | -0.01 | -0.27 | 1.82 | 1.91 | 1.78 | 0 |
| 1721663700 | 1.86 | 0 | 0.00 | 1.82 | 1.92 | 1.805 | 0 |
| 1721404500 | 1.86 | 0.01 | 0.27 | 1.915 | 1.915 | 1.815 | 0 |
| 1721318100 | 1.855 | 0.04 | 2.49 | 1.75 | 1.885 | 1.74 | 0 |
| 1721231700 | 1.81 | -0.02 | -1.09 | 1.775 | 1.84 | 1.74 | 0 |
| 1721145300 | 1.83 | 0.03 | 1.67 | 1.725 | 1.845 | 1.695 | 0 |
| 1721058900 | 1.8 | -0.02 | -1.10 | 1.74 | 1.825 | 1.71 | 0 |
| 1720799700 | 1.82 | -0.01 | -0.27 | 1.775 | 1.82 | 1.75 | 0 |
| 1720713300 | 1.825 | 0.03 | 1.67 | 1.76 | 1.855 | 1.735 | 0 |
| 1720626900 | 1.795 | 0.09 | 5.28 | 1.655 | 1.815 | 1.6399999 | 0 |
| 1720540500 | 1.705 | -0.06 | -3.13 | 1.7 | 1.775 | 1.665 | 0 |
| 1720454100 | 1.76 | 0.02 | 1.15 | 1.685 | 1.81 | 1.66 | 0 |
| 1720194900 | 1.74 | 0.07 | 4.19 | 1.6299999 | 1.825 | 1.61 | 0 |
| 1720108500 | 1.67 | -0.02 | -1.18 | 1.645 | 1.765 | 1.61 | 0 |
| 1720022100 | 1.69 | -0.03 | -1.46 | 1.685 | 1.76 | 1.625 | 0 |
| 1719935700 | 1.715 | 0.11 | 6.85 | 1.555 | 1.715 | 1.525 | 0 |
| 1719849300 | 1.605 | 0.05 | 3.22 | 1.57 | 1.645 | 1.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
