Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 1.535 | -0.14 | -8.36 | 1.645 | 1.65 | 1.535 | 0 |
| 1732640100 | 1.675 | -0.07 | -4.01 | 1.72 | 1.74 | 1.645 | 0 |
| 1732553700 | 1.745 | 0.02 | 0.87 | 1.75 | 1.77 | 1.705 | 0 |
| 1732294500 | 1.73 | 0.01 | 0.87 | 1.74 | 1.805 | 1.7 | 0 |
| 1732208100 | 1.715 | -0.02 | -0.87 | 1.73 | 1.75 | 1.685 | 0 |
| 1732121700 | 1.73 | 0.08 | 4.85 | 1.705 | 1.79 | 1.69 | 0 |
| 1732035300 | 1.65 | -0.1 | -5.44 | 1.725 | 1.75 | 1.6399999 | 0 |
| 1731948900 | 1.745 | -0.03 | -1.41 | 1.76 | 1.76 | 1.685 | 0 |
| 1731689700 | 1.77 | -0.02 | -0.84 | 1.715 | 1.775 | 1.695 | 0 |
| 1731603300 | 1.785 | 0.07 | 3.78 | 1.71 | 1.825 | 1.71 | 0 |
| 1731516900 | 1.72 | 0.04 | 2.69 | 1.66 | 1.74 | 1.655 | 0 |
| 1731430500 | 1.675 | -0.07 | -4.01 | 1.69 | 1.765 | 1.675 | 0 |
| 1731344100 | 1.745 | 0.15 | 9.40 | 1.61 | 1.77 | 1.605 | 0 |
| 1731084900 | 1.595 | 0 | 0.31 | 1.57 | 1.605 | 1.55 | 0 |
| 1730998500 | 1.59 | 0.09 | 6.14 | 1.5 | 1.6399999 | 1.487 | 0 |
| 1730912100 | 1.498 | 0.19 | 14.70 | 1.369 | 1.62 | 1.369 | 0 |
| 1730825700 | 1.306 | 0.17 | 14.56 | 1.095 | 1.306 | 1.088 | 0 |
| 1730739300 | 1.1399999 | -0.07 | -5.79 | 1.195 | 1.204 | 1.1339999 | 0 |
| 1730480100 | 1.21 | 0.01 | 1.17 | 1.181 | 1.21 | 1.17 | 0 |
| 1730393700 | 1.196 | -0.04 | -2.92 | 1.209 | 1.244 | 1.178 | 15998 |
| 1730307300 | 1.232 | 0.01 | 0.57 | 1.201 | 1.2629999 | 1.165 | 120 |
| 1730220900 | 1.225 | 0.01 | 0.66 | 1.216 | 1.248 | 1.196 | 0 |
| 1730134500 | 1.217 | 0.07 | 6.38 | 1.133 | 1.228 | 1.1259999 | 0 |
| 1729871700 | 1.1439999 | 0.04 | 4.00 | 1.067 | 1.214 | 1.052 | 15998 |
| 1729785300 | 1.1 | 0.03 | 2.61 | 1.077 | 1.116 | 1.069 | 0 |
| 1729698900 | 1.072 | -0.03 | -2.72 | 1.083 | 1.102 | 1.067 | 0 |
| 1729612500 | 1.102 | 0.03 | 3.18 | 1.059 | 1.114 | 1.045 | 0 |
| 1729526100 | 1.068 | -0.03 | -3.09 | 1.082 | 1.105 | 1.058 | 0 |
| 1729266900 | 1.102 | -0.05 | -4.67 | 1.107 | 1.155 | 1.093 | 0 |
| 1729180500 | 1.156 | 0.05 | 4.33 | 1.082 | 1.165 | 1.079 | 15998 |
| 1729094100 | 1.108 | -0.02 | -1.69 | 1.105 | 1.115 | 1.077 | 0 |
| 1729007700 | 1.127 | -0.04 | -3.51 | 1.172 | 1.188 | 1.117 | 0 |
| 1728921300 | 1.168 | -0.01 | -0.76 | 1.152 | 1.172 | 1.139 | 0 |
| 1728662100 | 1.177 | 0.02 | 1.29 | 1.154 | 1.181 | 1.1439999 | 0 |
| 1728575700 | 1.162 | -0 | -0.17 | 1.149 | 1.187 | 1.1399999 | 0 |
| 1728489300 | 1.164 | 0.03 | 2.46 | 1.1299999 | 1.164 | 1.115 | 0 |
| 1728402900 | 1.1359999 | -0.03 | -2.15 | 1.11 | 1.153 | 1.097 | 11998 |
| 1728316500 | 1.161 | -0.02 | -2.03 | 1.189 | 1.19 | 1.086 | 0 |
| 1728057300 | 1.185 | 0.09 | 8.62 | 1.068 | 1.196 | 1.06 | 0 |
| 1727970900 | 1.091 | -0.05 | -3.96 | 1.105 | 1.1319999 | 1.077 | 0 |
| 1727884500 | 1.1359999 | -0.01 | -0.70 | 1.1359999 | 1.203 | 1.127 | 0 |
| 1727798100 | 1.1439999 | -0.07 | -5.45 | 1.186 | 1.214 | 1.1359999 | 0 |
| 1727711700 | 1.21 | -0.05 | -4.04 | 1.205 | 1.234 | 1.191 | 0 |
| 1727452500 | 1.2609999 | -0.01 | -1.10 | 1.272 | 1.297 | 1.223 | 11998 |
| 1727366100 | 1.275 | 0.05 | 3.83 | 1.2589999 | 1.323 | 1.2529999 | 0 |
| 1727279700 | 1.228 | 0.02 | 1.32 | 1.179 | 1.228 | 1.163 | 0 |
| 1727193300 | 1.212 | -0.04 | -3.35 | 1.248 | 1.293 | 1.212 | 0 |
| 1727106900 | 1.254 | 0.05 | 4.41 | 1.196 | 1.274 | 1.17 | 0 |
| 1726847700 | 1.201 | -0.03 | -2.04 | 1.201 | 1.224 | 1.181 | 0 |
| 1726761300 | 1.226 | 0.11 | 9.86 | 1.135 | 1.2509999 | 1.1319999 | 0 |
| 1726674900 | 1.116 | -0.02 | -1.33 | 1.109 | 1.131 | 1.092 | 0 |
| 1726588500 | 1.131 | 0.04 | 3.95 | 1.094 | 1.152 | 1.08 | 0 |
| 1726502100 | 1.088 | -0.01 | -0.82 | 1.075 | 1.108 | 1.055 | 0 |
| 1726242900 | 1.097 | 0.05 | 4.68 | 1.041 | 1.097 | 1.0189999 | 0 |
| 1726156500 | 1.048 | 0.06 | 6.29 | 1.0169999 | 1.048 | 0.989 | 0 |
| 1726070100 | 0.986 | -0.09 | -8.36 | 1.061 | 1.102 | 0.975 | 0 |
| 1725983700 | 1.076 | -0.02 | -2.18 | 1.08 | 1.118 | 1.039 | 0 |
| 1725897300 | 1.1 | 0.05 | 4.36 | 1.061 | 1.1279999 | 1.047 | 0 |
| 1725638100 | 1.054 | -0.01 | -1.31 | 1.046 | 1.091 | 1.0049999 | 0 |
| 1725551700 | 1.068 | -0.04 | -3.87 | 1.085 | 1.1299999 | 1.068 | 0 |
| 1725465300 | 1.111 | -0.03 | -2.29 | 1.059 | 1.121 | 1.036 | 0 |
| 1725378900 | 1.137 | -0.04 | -3.56 | 1.156 | 1.222 | 1.112 | 0 |
| 1725292500 | 1.179 | 0.03 | 2.52 | 1.121 | 1.183 | 1.101 | 0 |
| 1725033300 | 1.15 | -0 | -0.35 | 1.127 | 1.173 | 1.112 | 0 |
| 1724946900 | 1.154 | 0.02 | 2.03 | 1.106 | 1.157 | 1.091 | 0 |
| 1724860500 | 1.131 | 0 | 0.00 | 1.112 | 1.137 | 1.094 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
