Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.078 | 0.03 | 2.47 | 1.021 | 1.078 | 1.0169999 | 0 |
| 1739465700 | 1.052 | 0.02 | 2.14 | 1.029 | 1.092 | 1.016 | 0 |
| 1739379300 | 1.03 | -0.04 | -4.01 | 1.063 | 1.097 | 1.02 | 0 |
| 1739292900 | 1.073 | -0.01 | -0.46 | 1.064 | 1.1 | 1.052 | 0 |
| 1739206500 | 1.078 | 0.02 | 2.08 | 1.039 | 1.094 | 1.029 | 0 |
| 1738947300 | 1.056 | -0.01 | -0.94 | 1.047 | 1.095 | 1.037 | 0 |
| 1738860900 | 1.066 | -0.02 | -1.93 | 1.078 | 1.11 | 1.055 | 0 |
| 1738774500 | 1.087 | 0.02 | 2.16 | 1.034 | 1.097 | 1.025 | 0 |
| 1738688100 | 1.064 | 0.02 | 1.92 | 1.021 | 1.064 | 1.012 | 0 |
| 1738601700 | 1.044 | 0.03 | 3.26 | 0.989 | 1.05 | 0.989 | 0 |
| 1738342500 | 1.0109999 | -0.02 | -1.84 | 1.0129999 | 1.043 | 1.0049999 | 0 |
| 1738256100 | 1.03 | 0.06 | 5.97 | 0.967 | 1.034 | 0.961 | 0 |
| 1738169700 | 0.972 | -0.012 | -1.22 | 0.987 | 0.992 | 0.944 | 0 |
| 1738083300 | 0.984 | -0.033 | -3.24 | 0.99 | 1.039 | 0.984 | 0 |
| 1737996900 | 1.0169999 | 0.15 | 17.30 | 0.8219999 | 1.044 | 0.808 | 0 |
| 1737737700 | 0.867 | -0.058 | -6.27 | 0.918 | 0.947 | 0.825 | 0 |
| 1737651300 | 0.925 | -0.101 | -9.84 | 0.937 | 1.0109999 | 0.916 | 0 |
| 1737564900 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1737478500 | 1.026 | -0 | -0.19 | 0.991 | 1.026 | 0.984 | 0 |
| 1737392100 | 1.028 | -0.04 | -3.56 | 1.048 | 1.071 | 1.025 | 0 |
| 1737132900 | 1.066 | 0.06 | 5.86 | 0.994 | 1.074 | 0.984 | 0 |
| 1737046500 | 1.0069999 | 0.04 | 4.24 | 0.954 | 1.0069999 | 0.954 | 0 |
| 1736960100 | 0.966 | 0.06 | 6.62 | 0.899 | 0.971 | 0.889 | 0 |
| 1736873700 | 0.906 | 0.004 | 0.44 | 0.901 | 0.926 | 0.895 | 0 |
| 1736787300 | 0.902 | -0.003 | -0.33 | 0.879 | 0.915 | 0.863 | 0 |
| 1736528100 | 0.905 | -0.076 | -7.75 | 0.947 | 0.957 | 0.897 | 0 |
| 1736441700 | 0.981 | 0.041 | 4.36 | 0.915 | 0.985 | 0.897 | 0 |
| 1736355300 | 0.94 | 0.007 | 0.75 | 0.906 | 0.94 | 0.897 | 0 |
| 1736268900 | 0.933 | 0.031 | 3.44 | 0.872 | 0.933 | 0.864 | 0 |
| 1736182500 | 0.902 | -0.029 | -3.11 | 0.931 | 0.939 | 0.886 | 0 |
| 1735923300 | 0.931 | -0.029 | -3.02 | 0.943 | 0.965 | 0.929 | 0 |
| 1735836900 | 0.96 | 0.029 | 3.11 | 0.93 | 0.974 | 0.916 | 0 |
| 1735577700 | 0.931 | 0.031 | 3.44 | 0.875 | 0.934 | 0.863 | 0 |
| 1735318500 | 0.9 | 0.016 | 1.81 | 0.87 | 0.905 | 0.845 | 0 |
| 1734972900 | 0.884 | 0.013 | 1.49 | 0.847 | 0.889 | 0.83 | 0 |
| 1734713700 | 0.871 | 0.01 | 1.16 | 0.829 | 0.871 | 0.8139999 | 0 |
| 1734627300 | 0.861 | -0.017 | -1.94 | 0.8199999 | 0.864 | 0.812 | 0 |
| 1734540900 | 0.878 | -0.026 | -2.88 | 0.892 | 0.91 | 0.877 | 0 |
| 1734454500 | 0.904 | -0.049 | -5.14 | 0.925 | 0.926 | 0.87 | 0 |
| 1734368100 | 0.953 | -0.004 | -0.42 | 0.93 | 0.956 | 0.919 | 0 |
| 1734108900 | 0.957 | 0 | 0.00 | 0.935 | 0.963 | 0.927 | 0 |
| 1734022500 | 0.957 | 0.022 | 2.35 | 0.919 | 0.969 | 0.909 | 0 |
| 1733936100 | 0.935 | -0.032 | -3.31 | 0.948 | 0.977 | 0.929 | 0 |
| 1733849700 | 0.967 | -0.01 | -1.02 | 0.951 | 0.988 | 0.935 | 0 |
| 1733763300 | 0.977 | -0.053 | -5.15 | 1.0069999 | 1.028 | 0.976 | 0 |
| 1733504100 | 1.03 | -0.03 | -3.20 | 1.042 | 1.082 | 1.028 | 0 |
| 1733417700 | 1.064 | 0.03 | 3.20 | 1.004 | 1.064 | 0.994 | 0 |
| 1733331300 | 1.031 | 0.01 | 0.59 | 1.008 | 1.045 | 0.999 | 0 |
| 1733244900 | 1.025 | 0 | 0.39 | 1.0109999 | 1.058 | 1.002 | 0 |
| 1733158500 | 1.021 | -0.02 | -1.45 | 0.997 | 1.053 | 0.985 | 0 |
| 1732899300 | 1.036 | 0 | 0.00 | 1.012 | 1.063 | 0.999 | 0 |
| 1732812900 | 1.036 | -0 | -0.38 | 1.043 | 1.059 | 1.027 | 0 |
| 1732726500 | 1.04 | -0 | -0.10 | 1.014 | 1.044 | 0.991 | 0 |
| 1732640100 | 1.041 | 0.01 | 0.87 | 0.993 | 1.05 | 0.988 | 0 |
| 1732553700 | 1.032 | 0.01 | 1.18 | 1.0109999 | 1.04 | 1.0109999 | 0 |
| 1732294500 | 1.02 | 0.06 | 6.58 | 0.948 | 1.025 | 0.945 | 0 |
| 1732208100 | 0.957 | 0.041 | 4.48 | 0.911 | 0.959 | 0.877 | 0 |
| 1732121700 | 0.916 | -0.005 | -0.54 | 0.92 | 0.927 | 0.899 | 0 |
| 1732035300 | 0.921 | 0.015 | 1.66 | 0.879 | 0.936 | 0.867 | 0 |
| 1731948900 | 0.906 | -0.003 | -0.33 | 0.892 | 0.912 | 0.876 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
