Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8AM0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.796 | 0.788 | 0.846 | 0.786 | 0.797 |
Resumen Histórico UC8AM0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AM0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.79 | -0.015 | -1.86% | 0.796 | 0.846 | 0.788 | 0 |
27 Jun 2024 | 0.805 | -0.007 | -0.86% | 0.803 | 0.824 | 0.769 | 0 |
26 Jun 2024 | 0.812 | -0.011 | -1.34% | 0.834 | 0.845 | 0.783 | 0 |
25 Jun 2024 | 0.823 | -0.019 | -2.26% | 0.816 | 0.872 | 0.80 | 0 |
24 Jun 2024 | 0.842 | -0.068 | -7.47% | 0.863 | 0.864 | 0.794 | 0 |
21 Jun 2024 | 0.91 | 0.074 | 8.85% | 0.821 | 0.918 | 0.808 | 0 |
20 Jun 2024 | 0.836 | 0.059 | 7.59% | 0.764 | 0.846 | 0.755 | 0 |
19 Jun 2024 | 0.777 | -0.002 | -0.26% | 0.772 | 0.806 | 0.758 | 0 |
18 Jun 2024 | 0.779 | 0.038 | 5.13% | 0.744 | 0.779 | 0.734 | 0 |
17 Jun 2024 | 0.741 | -0.012 | -1.59% | 0.749 | 0.782 | 0.713 | 0 |
14 Jun 2024 | 0.753 | -0.159 | -17.43% | 0.901 | 0.905 | 0.729 | 0 |
13 Jun 2024 | 0.912 | 0.036 | 4.11% | 0.854 | 0.944 | 0.851 | 0 |
12 Jun 2024 | 0.876 | 0.06 | 7.35% | 0.813 | 0.879 | 0.798 | 0 |
11 Jun 2024 | 0.816 | -0.094 | -10.33% | 0.905 | 0.94 | 0.776 | 0 |
10 Jun 2024 | 0.91 | 0.023 | 2.59% | 0.85 | 0.923 | 0.829 | 0 |
07 Jun 2024 | 0.887 | -0.075 | -7.80% | 0.939 | 0.976 | 0.861 | 0 |
06 Jun 2024 | 0.962 | -0.003 | -0.31% | 0.955 | 1.021 | 0.938 | 0 |
05 Jun 2024 | 0.965 | 0.007 | 0.73% | 0.961 | 1.00 | 0.95 | 0 |
04 Jun 2024 | 0.958 | 0.031 | 3.34% | 0.904 | 0.962 | 0.888 | 0 |
03 Jun 2024 | 0.927 | 0.042 | 4.75% | 0.898 | 0.927 | 0.891 | 0 |
31 May 2024 | 0.885 | 0.034 | 4.00% | 0.841 | 0.885 | 0.828 | 0 |
30 May 2024 | 0.851 | 0.035 | 4.29% | 0.79 | 0.855 | 0.779 | 0 |
29 May 2024 | 0.816 | -0.012 | -1.45% | 0.806 | 0.843 | 0.784 | 0 |