Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732290900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1732204500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1732118100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1732031700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1731945300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1731686100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1731599700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1731513300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1731426900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1731340500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1731081300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730994900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730908500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730822100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730735700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730476500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730390100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730303700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730217300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730130900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729871700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729785300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729698900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729612500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729526100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729266900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729180500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729094100 | 4.5199999 | 0.12 | 2.73 | 4.45 | 4.53 | 4.43 | 0 |
| 1729007700 | 4.4 | 0.12 | 2.80 | 4.28 | 4.47 | 4.2699999 | 0 |
| 1728921300 | 4.28 | 0.13 | 3.13 | 4.16 | 4.37 | 4.13 | 0 |
| 1728662100 | 4.15 | -0.18 | -4.16 | 4.3099999 | 4.35 | 4.15 | 0 |
| 1728575700 | 4.33 | 0.05 | 1.17 | 4.3099999 | 4.37 | 4.3 | 0 |
| 1728489300 | 4.28 | -0.15 | -3.39 | 4.42 | 4.43 | 4.2699999 | 0 |
| 1728402900 | 4.43 | 0.28 | 6.75 | 4.24 | 4.43 | 4.22 | 0 |
| 1728316500 | 4.15 | -0.09 | -2.12 | 4.23 | 4.26 | 4.13 | 0 |
| 1728057300 | 4.24 | -0.12 | -2.75 | 4.33 | 4.34 | 4.19 | 0 |
| 1727970900 | 4.36 | 0.22 | 5.31 | 4.22 | 4.39 | 4.19 | 0 |
| 1727884500 | 4.14 | 0.05 | 1.22 | 4.11 | 4.14 | 4.05 | 0 |
| 1727798100 | 4.09 | 0 | 0.00 | 4.09 | 4.17 | 4.03 | 0 |
| 1727711700 | 4.09 | 0.3 | 7.92 | 3.91 | 4.16 | 3.83 | 0 |
| 1727452500 | 3.79 | -0.33 | -8.01 | 4.1 | 4.11 | 3.76 | 0 |
| 1727366100 | 4.12 | -0.32 | -7.21 | 4.38 | 4.38 | 4.03 | 0 |
| 1727279700 | 4.44 | -0.01 | -0.22 | 4.49 | 4.49 | 4.35 | 0 |
| 1727193300 | 4.45 | -0.17 | -3.68 | 4.58 | 4.58 | 4.34 | 0 |
| 1727106900 | 4.62 | -0.12 | -2.53 | 4.71 | 4.87 | 4.62 | 0 |
| 1726847700 | 4.74 | 0.37 | 8.47 | 4.54 | 4.7699999 | 4.53 | 0 |
| 1726761300 | 4.37 | -0.08 | -1.80 | 4.41 | 4.42 | 4.23 | 0 |
| 1726674900 | 4.45 | 0 | 0.00 | 4.46 | 4.49 | 4.42 | 0 |
| 1726588500 | 4.45 | -0.06 | -1.33 | 4.5 | 4.5 | 4.37 | 0 |
| 1726502100 | 4.51 | -0.01 | -0.22 | 4.53 | 4.58 | 4.45 | 0 |
| 1726242900 | 4.5199999 | -0.18 | -3.83 | 4.67 | 4.68 | 4.46 | 0 |
| 1726156500 | 4.7 | 0.15 | 3.30 | 4.5 | 4.73 | 4.5 | 0 |
| 1726070100 | 4.55 | -0.18 | -3.81 | 4.69 | 4.74 | 4.55 | 0 |
| 1725983700 | 4.73 | 0.11 | 2.38 | 4.62 | 4.82 | 4.51 | 0 |
| 1725897300 | 4.62 | -0.01 | -0.22 | 4.6 | 4.68 | 4.58 | 0 |
| 1725638100 | 4.63 | 0.12 | 2.66 | 4.5199999 | 4.63 | 4.49 | 0 |
| 1725551700 | 4.51 | -0.07 | -1.53 | 4.59 | 4.63 | 4.49 | 0 |
| 1725465300 | 4.58 | 0.08 | 1.78 | 4.55 | 4.65 | 4.55 | 0 |
| 1725378900 | 4.5 | 0.22 | 5.14 | 4.28 | 4.5 | 4.26 | 0 |
| 1725292500 | 4.28 | 0.09 | 2.15 | 4.17 | 4.29 | 4.15 | 0 |
| 1725033300 | 4.19 | -0.01 | -0.24 | 4.21 | 4.24 | 4.15 | 0 |
| 1724946900 | 4.2 | -0.1 | -2.33 | 4.28 | 4.29 | 4.15 | 0 |
| 1724860500 | 4.3 | 0.03 | 0.70 | 4.26 | 4.3 | 4.23 | 0 |
| 1724774100 | 4.2699999 | -0.01 | -0.23 | 4.2699999 | 4.29 | 4.2 | 0 |
| 1724687700 | 4.28 | 0.03 | 0.71 | 4.28 | 4.32 | 4.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
