Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.79 | -0.33 | -8.01 | 4.1 | 4.11 | 3.76 | 0 |
| 1727366100 | 4.12 | -0.32 | -7.21 | 4.38 | 4.38 | 4.03 | 0 |
| 1727279700 | 4.44 | -0.01 | -0.22 | 4.49 | 4.49 | 4.35 | 0 |
| 1727193300 | 4.45 | -0.17 | -3.68 | 4.58 | 4.58 | 4.34 | 0 |
| 1727106900 | 4.62 | -0.12 | -2.53 | 4.71 | 4.87 | 4.62 | 0 |
| 1726847700 | 4.74 | 0.37 | 8.47 | 4.54 | 4.7699999 | 4.53 | 0 |
| 1726761300 | 4.37 | -0.08 | -1.80 | 4.41 | 4.42 | 4.23 | 0 |
| 1726674900 | 4.45 | 0 | 0.00 | 4.46 | 4.49 | 4.42 | 0 |
| 1726588500 | 4.45 | -0.06 | -1.33 | 4.5 | 4.5 | 4.37 | 0 |
| 1726502100 | 4.51 | -0.01 | -0.22 | 4.53 | 4.58 | 4.45 | 0 |
| 1726242900 | 4.5199999 | -0.18 | -3.83 | 4.67 | 4.68 | 4.46 | 0 |
| 1726156500 | 4.7 | 0.15 | 3.30 | 4.5 | 4.73 | 4.5 | 0 |
| 1726070100 | 4.55 | -0.18 | -3.81 | 4.69 | 4.74 | 4.55 | 0 |
| 1725983700 | 4.73 | 0.11 | 2.38 | 4.62 | 4.82 | 4.51 | 0 |
| 1725897300 | 4.62 | -0.01 | -0.22 | 4.6 | 4.68 | 4.58 | 0 |
| 1725638100 | 4.63 | 0.12 | 2.66 | 4.5199999 | 4.63 | 4.49 | 0 |
| 1725551700 | 4.51 | -0.07 | -1.53 | 4.59 | 4.63 | 4.49 | 0 |
| 1725465300 | 4.58 | 0.08 | 1.78 | 4.55 | 4.65 | 4.55 | 0 |
| 1725378900 | 4.5 | 0.22 | 5.14 | 4.28 | 4.5 | 4.26 | 0 |
| 1725292500 | 4.28 | 0.09 | 2.15 | 4.17 | 4.29 | 4.15 | 0 |
| 1725033300 | 4.19 | -0.01 | -0.24 | 4.21 | 4.24 | 4.15 | 0 |
| 1724946900 | 4.2 | -0.1 | -2.33 | 4.28 | 4.29 | 4.15 | 0 |
| 1724860500 | 4.3 | 0.03 | 0.70 | 4.26 | 4.3 | 4.23 | 0 |
| 1724774100 | 4.2699999 | -0.01 | -0.23 | 4.2699999 | 4.29 | 4.2 | 0 |
| 1724687700 | 4.28 | 0.03 | 0.71 | 4.28 | 4.32 | 4.24 | 0 |
| 1724428500 | 4.25 | 0 | 0.00 | 4.23 | 4.25 | 4.19 | 0 |
| 1724342100 | 4.25 | 0.05 | 1.19 | 4.19 | 4.25 | 4.17 | 0 |
| 1724255700 | 4.2 | -0.16 | -3.67 | 4.35 | 4.35 | 4.19 | 0 |
| 1724169300 | 4.36 | 0 | 0.00 | 4.33 | 4.38 | 4.32 | 0 |
| 1724082900 | 4.36 | -0.13 | -2.90 | 4.44 | 4.49 | 4.34 | 0 |
| 1723823700 | 4.49 | -0.14 | -3.02 | 4.48 | 4.53 | 4.46 | 0 |
| 1723650900 | 4.63 | -0.06 | -1.28 | 4.67 | 4.68 | 4.59 | 0 |
| 1723564500 | 4.69 | 0.01 | 0.21 | 4.65 | 4.74 | 4.63 | 0 |
| 1723478100 | 4.68 | 0.03 | 0.65 | 4.57 | 4.68 | 4.5599999 | 0 |
| 1723218900 | 4.65 | 0.05 | 1.09 | 4.57 | 4.66 | 4.5599999 | 0 |
| 1723132500 | 4.6 | 0.08 | 1.77 | 4.55 | 4.65 | 4.53 | 0 |
| 1723046100 | 4.5199999 | -0.07 | -1.53 | 4.57 | 4.59 | 4.47 | 0 |
| 1722959700 | 4.59 | 0.07 | 1.55 | 4.4 | 4.64 | 4.39 | 0 |
| 1722873300 | 4.5199999 | 0.11 | 2.49 | 4.57 | 4.7 | 4.51 | 0 |
| 1722614100 | 4.41 | 0.03 | 0.68 | 4.44 | 4.47 | 4.37 | 0 |
| 1722527700 | 4.38 | 0.08 | 1.86 | 4.34 | 4.41 | 4.21 | 0 |
| 1722441300 | 4.3 | -0.02 | -0.46 | 4.29 | 4.34 | 4.26 | 0 |
| 1722354900 | 4.32 | 0 | 0.00 | 4.24 | 4.34 | 4.24 | 0 |
| 1722268500 | 4.32 | 0.04 | 0.93 | 4.23 | 4.32 | 4.17 | 0 |
| 1722009300 | 4.28 | -0.06 | -1.38 | 4.37 | 4.37 | 4.18 | 0 |
| 1721922900 | 4.34 | -0.05 | -1.14 | 4.4 | 4.53 | 4.3099999 | 0 |
| 1721836500 | 4.39 | 0.03 | 0.69 | 4.36 | 4.44 | 4.18 | 0 |
| 1721750100 | 4.36 | 0.4 | 10.10 | 4.32 | 4.5199999 | 4.26 | 0 |
| 1721663700 | 3.96 | -0.14 | -3.41 | 4.08 | 4.08 | 3.93 | 0 |
| 1721404500 | 4.1 | 0.21 | 5.40 | 4.03 | 4.12 | 4.0199999 | 0 |
| 1721318100 | 3.89 | -0.16 | -3.95 | 4.0599999 | 4.0599999 | 3.8 | 0 |
| 1721231700 | 4.05 | -0.04 | -0.98 | 4.08 | 4.18 | 4.0199999 | 0 |
| 1721145300 | 4.09 | 0.4 | 10.84 | 3.75 | 4.15 | 3.74 | 0 |
| 1721058900 | 3.69 | -0.04 | -1.07 | 3.69 | 3.8 | 3.67 | 0 |
| 1720799700 | 3.73 | -0.05 | -1.32 | 3.75 | 3.79 | 3.72 | 0 |
| 1720713300 | 3.78 | 0.06 | 1.61 | 3.69 | 3.88 | 3.67 | 0 |
| 1720626900 | 3.72 | -0.3 | -7.46 | 4.0199999 | 4.0199999 | 3.67 | 0 |
| 1720540500 | 4.0199999 | -0.03 | -0.74 | 3.99 | 4.14 | 3.99 | 0 |
| 1720454100 | 4.05 | -0.09 | -2.17 | 4.13 | 4.15 | 3.98 | 0 |
| 1720194900 | 4.14 | -0.16 | -3.72 | 4.2699999 | 4.2699999 | 4.07 | 0 |
| 1720108500 | 4.3 | -0.05 | -1.15 | 4.34 | 4.38 | 4.22 | 0 |
| 1720022100 | 4.35 | -0.12 | -2.68 | 4.43 | 4.43 | 4.24 | 0 |
| 1719935700 | 4.47 | 0.18 | 4.20 | 4.3099999 | 4.67 | 4.3 | 0 |
| 1719849300 | 4.29 | 0 | 0.00 | 4.23 | 4.34 | 4.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
