Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.205 | 0.19 | 19.19 | 0.978 | 1.207 | 0.978 | 0 |
| 1743094500 | 1.0109999 | 0.04 | 4.66 | 0.928 | 1.063 | 0.902 | 0 |
| 1743008100 | 0.966 | 0.003 | 0.31 | 0.981 | 1.036 | 0.92 | 0 |
| 1742921700 | 0.963 | 0.01 | 1.05 | 0.934 | 1.02 | 0.926 | 0 |
| 1742835300 | 0.953 | 0.007 | 0.74 | 0.983 | 0.99 | 0.888 | 0 |
| 1742576100 | 0.946 | 0.088 | 10.26 | 0.869 | 0.966 | 0.854 | 0 |
| 1742489700 | 0.858 | 0.067 | 8.47 | 0.794 | 0.868 | 0.792 | 0 |
| 1742403300 | 0.791 | -0.027 | -3.30 | 0.8209999 | 0.876 | 0.783 | 0 |
| 1742316900 | 0.8179999 | -0.041 | -4.77 | 0.891 | 0.967 | 0.804 | 0 |
| 1742230500 | 0.859 | 0.117 | 15.77 | 0.759 | 0.859 | 0.734 | 0 |
| 1741971300 | 0.742 | -0.056 | -7.02 | 0.829 | 0.889 | 0.667 | 0 |
| 1741884900 | 0.798 | 0.059 | 7.98 | 0.757 | 0.806 | 0.71 | 0 |
| 1741798500 | 0.739 | -0.038 | -4.89 | 0.826 | 0.9 | 0.713 | 0 |
| 1741712100 | 0.777 | -0.057 | -6.83 | 0.843 | 0.935 | 0.768 | 0 |
| 1741625700 | 0.834 | 0.191 | 29.70 | 0.72 | 0.855 | 0.667 | 0 |
| 1741366500 | 0.643 | 0.09 | 16.27 | 0.589 | 0.652 | 0.54 | 0 |
| 1741280100 | 0.553 | -0.101 | -15.44 | 0.499 | 0.56 | 0.484 | 0 |
| 1741193700 | 0.654 | -0.325 | -33.20 | 1.065 | 1.065 | 0.654 | 0 |
| 1741107300 | 0.979 | 0.102 | 11.63 | 0.845 | 1.065 | 0.801 | 1680 |
| 1741020900 | 0.877 | -0.074 | -7.78 | 0.978 | 1.0029999 | 0.774 | 1680 |
| 1740761700 | 0.951 | 0.081 | 9.31 | 0.8129999 | 0.959 | 0.81 | 0 |
| 1740675300 | 0.87 | 0.002 | 0.23 | 0.869 | 0.948 | 0.8139999 | 250 |
| 1740588900 | 0.868 | -0.006 | -0.69 | 0.907 | 0.967 | 0.839 | 0 |
| 1740502500 | 0.874 | 0.0520001 | 6.33 | 0.8129999 | 0.888 | 0.806 | 250 |
| 1740416100 | 0.8219999 | 0.1119999 | 15.77 | 0.76 | 0.85 | 0.751 | 0 |
| 1740156900 | 0.71 | 0.0190001 | 2.75 | 0.746 | 0.779 | 0.679 | 0 |
| 1740070500 | 0.6909999 | -0.058 | -7.74 | 0.767 | 0.783 | 0.671 | 0 |
| 1739984100 | 0.749 | 0.063 | 9.18 | 0.734 | 0.768 | 0.701 | 750 |
| 1739897700 | 0.686 | -0.062 | -8.29 | 0.76 | 0.8169999 | 0.676 | 0 |
| 1739811300 | 0.748 | 0.024 | 3.31 | 0.752 | 0.768 | 0.6939999 | 0 |
| 1739552100 | 0.724 | -0.071 | -8.93 | 0.787 | 0.871 | 0.702 | 0 |
| 1739465700 | 0.795 | 0.144 | 22.12 | 0.746 | 0.795 | 0.636 | 0 |
| 1739379300 | 0.651 | -0.094 | -12.62 | 0.766 | 0.831 | 0.613 | 750 |
| 1739292900 | 0.745 | -0.065 | -8.02 | 0.827 | 0.902 | 0.72 | 0 |
| 1739206500 | 0.81 | -0.026 | -3.11 | 0.842 | 0.923 | 0.784 | 4900 |
| 1738947300 | 0.836 | 0.003 | 0.36 | 0.857 | 0.935 | 0.8199999 | 0 |
| 1738860900 | 0.833 | -0.078 | -8.56 | 0.936 | 0.985 | 0.826 | 0 |
| 1738774500 | 0.911 | 0.031 | 3.52 | 0.878 | 0.962 | 0.847 | 0 |
| 1738688100 | 0.88 | -0.018 | -2.00 | 0.905 | 0.98 | 0.832 | 0 |
| 1738601700 | 0.898 | -0.006 | -0.66 | 0.849 | 0.933 | 0.836 | 0 |
| 1738342500 | 0.904 | -0.019 | -2.06 | 0.939 | 0.998 | 0.893 | 0 |
| 1738256100 | 0.923 | 0.14 | 17.88 | 0.833 | 0.927 | 0.801 | 700 |
| 1738169700 | 0.783 | -0.066 | -7.77 | 0.92 | 0.977 | 0.738 | 0 |
| 1738083300 | 0.849 | 0.101 | 13.50 | 0.761 | 0.875 | 0.745 | 600 |
| 1737996900 | 0.748 | 0.113 | 17.80 | 0.634 | 0.812 | 0.608 | 0 |
| 1737737700 | 0.635 | -0.107 | -14.42 | 0.772 | 0.837 | 0.601 | 0 |
| 1737651300 | 0.742 | 0.02 | 2.77 | 0.744 | 0.79 | 0.6889999 | 0 |
| 1737564900 | 0.722 | -0.074 | -9.30 | 0.807 | 0.879 | 0.718 | 1300 |
| 1737478500 | 0.796 | 0.075 | 10.40 | 0.738 | 0.796 | 0.67 | 0 |
| 1737392100 | 0.721 | -0.107 | -12.92 | 0.836 | 0.92 | 0.718 | 0 |
| 1737132900 | 0.828 | 0.094 | 12.81 | 0.762 | 0.847 | 0.761 | 0 |
| 1737046500 | 0.734 | 0.068 | 10.21 | 0.732 | 0.8149999 | 0.639 | 0 |
| 1736960100 | 0.666 | 0.0950001 | 16.64 | 0.643 | 0.68 | 0.574 | 55 |
| 1736873700 | 0.5709999 | -0.008 | -1.38 | 0.666 | 0.678 | 0.551 | 0 |
| 1736787300 | 0.579 | 0.001 | 0.17 | 0.619 | 0.619 | 0.532 | 0 |
| 1736528100 | 0.578 | -0.122 | -17.43 | 0.656 | 0.665 | 0.541 | 0 |
| 1736441700 | 0.7 | 0.099 | 16.47 | 0.659 | 0.714 | 0.574 | 0 |
| 1736355300 | 0.601 | -0.029 | -4.60 | 0.672 | 0.685 | 0.513 | 5500 |
| 1736268900 | 0.63 | -0.009 | -1.41 | 0.673 | 0.701 | 0.5679999 | 6900 |
| 1736182500 | 0.639 | -0.034 | -5.05 | 0.736 | 0.771 | 0.594 | 9600 |
| 1735923300 | 0.673 | -0.018 | -2.60 | 0.735 | 0.771 | 0.657 | 0 |
| 1735836900 | 0.6909999 | 0.1039999 | 17.72 | 0.668 | 0.7 | 0.593 | 0 |
| 1735577700 | 0.587 | 0.012 | 2.09 | 0.626 | 0.626 | 0.5659999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
