Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC8ANE | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.049 | -5.33% | 0.871 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.922 | 0.863 | 0.959 | 0.871 | 0.92 |
Resumen Histórico UC8ANE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ANE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.865 | -0.068 | -7.29% | 0.922 | 0.959 | 0.863 | 0 |
| 16 May 2024 | 0.933 | -0.007 | -0.74% | 0.935 | 0.994 | 0.892 | 0 |
| 15 May 2024 | 0.94 | 0.17 | 22.08% | 0.785 | 0.943 | 0.771 | 0 |
| 14 May 2024 | 0.77 | -0.135 | -14.92% | 0.902 | 0.908 | 0.77 | 0 |
| 13 May 2024 | 0.905 | 0.025 | 2.84% | 0.891 | 0.97 | 0.886 | 0 |
| 10 May 2024 | 0.88 | 0.155 | 21.38% | 0.752 | 0.90 | 0.752 | 0 |
| 09 May 2024 | 0.725 | -0.026 | -3.46% | 0.736 | 0.781 | 0.66 | 0 |
| 08 May 2024 | 0.751 | 0.236 | 45.83% | 0.533 | 0.77 | 0.532 | 0 |
| 07 May 2024 | 0.515 | 0.014 | 2.79% | 0.513 | 0.576 | 0.497 | 0 |
| 06 May 2024 | 0.501 | -0.004 | -0.79% | 0.518 | 0.536 | 0.479 | 0 |
| 03 May 2024 | 0.505 | -0.058 | -10.30% | 0.522 | 0.591 | 0.462 | 0 |
| 02 May 2024 | 0.563 | 0.023 | 4.26% | 0.56 | 0.691 | 0.546 | 0 |
| 30 Abr 2024 | 0.54 | -0.057 | -9.55% | 0.587 | 0.598 | 0.508 | 0 |
| 29 Abr 2024 | 0.597 | 0.077 | 14.81% | 0.55 | 0.597 | 0.524 | 0 |
| 26 Abr 2024 | 0.52 | 0.03 | 6.12% | 0.60 | 0.606 | 0.484 | 0 |
| 25 Abr 2024 | 0.49 | -0.119 | -19.54% | 0.607 | 0.62 | 0.429 | 0 |
| 24 Abr 2024 | 0.609 | -0.037 | -5.73% | 0.688 | 0.69 | 0.572 | 0 |
| 23 Abr 2024 | 0.646 | 0.084 | 14.95% | 0.595 | 0.646 | 0.541 | 0 |
| 22 Abr 2024 | 0.562 | 0.094 | 20.09% | 0.494 | 0.566 | 0.459 | 0 |
| 19 Abr 2024 | 0.468 | 0.15 | 47.17% | 0.2675 | 0.474 | 0.2675 | 0 |
| 18 Abr 2024 | 0.318 | 0.023 | 7.80% | 0.335 | 0.362 | 0.2865 | 0 |
